Dark

Check out our Dark Pool Levels

TSM20250703P180
TSM Jul 3 2025 180.00 Put (TSM250703P00180000)
option OPRA

EOD

Jul 1, 2025

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-01	0.01	0.01	0.01	0.01	0.000%	4	1,611	0.000%
2025-06-30	0.01	0.01	0.01	0.01	-66.667%	505	1,609	0.000%
2025-06-27	0.03	0.05	0.03	0.03	-25.000%	754	1,216	-66.667%
2025-06-26	0.04	0.04	0.02	0.04	-42.857%	21	574	-75.000%
2025-06-25	0.06	0.07	0.06	0.07	-22.222%	3	566	-85.714%
2025-06-24	0.06	0.10	0.06	0.09	-52.632%	71	566	-88.889%
2025-06-23	0.21	0.26	0.19	0.19	-36.667%	38	538	-94.737%
2025-06-20	0.25	0.46	0.22	0.30	+11.111%	70	513	-96.667%
2025-06-18	0.24	0.27	0.24	0.27	-3.571%	24	472	-96.296%
2025-06-17	0.30	0.30	0.28	0.28	-6.667%	17	472	-96.429%
2025-06-16	0.31	0.31	0.29	0.30	-25.000%	31	456	-96.667%
2025-06-13	0.41	0.41	0.40	0.40	-11.111%	12	454	-97.500%
2025-06-12	0.49	0.49	0.45	0.45	0.000%	3	452	-97.778%
2025-06-11	0.38	0.45	0.38	0.45	-4.255%	18	452	-97.778%
2025-06-10	0.47	0.53	0.44	0.47	-25.397%	26	452	-97.872%
2025-06-09	0.69	0.69	0.59	0.63	-28.409%	14	449	-98.413%
2025-06-06	0.96	0.96	0.74	0.88	-25.424%	44	448	-98.864%
2025-06-05	1.04	1.18	0.93	1.18	-5.600%	396	447	-99.153%
2025-06-04	1.32	1.53	1.10	1.25	-28.977%	215	271	-99.200%
2025-06-03	2.36	2.36	1.76	1.76	-26.971%	29	126	-99.432%
2025-06-02	3.14	3.14	2.30	2.41	-18.027%	23	108	-99.585%
2025-05-30	2.70	4.00	2.70	2.94	+14.397%	42	89	-99.660%
2025-05-29	2.59	2.59	2.36	2.57	-0.772%	18	83	-99.611%
2025-05-28	2.93	2.93	2.59	2.59	-7.829%	5	66	-99.614%
2025-05-27	3.00	3.00	2.66	2.81	-34.651%	20	61	-99.644%
2025-05-23	4.51	4.80	4.25	4.30	+33.540%	80	4	-99.767%
2025-05-22	3.47	3.47	2.84	3.22	0.000%	9	4	-99.689%

Share