Dark

Check out our Dark Pool Levels

TSM20250703P175
TSM Jul 3 2025 175.00 Put (TSM250703P00175000)
option OPRA

EOD

Jun 30, 2025

0.0100-66.667%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-30	0.01	0.02	0.01	0.01	-66.667%	12	198	0.000%
2025-06-27	0.03	0.03	0.03	0.03	0.000%	6	196	-66.667%
2025-06-26	0.04	0.04	0.03	0.03	-25.000%	4	195	-66.667%
2025-06-25	0.05	0.05	0.03	0.04	-20.000%	9	193	-75.000%
2025-06-24	0.07	0.09	0.05	0.05	-58.333%	14	187	-80.000%
2025-06-23	0.15	0.18	0.12	0.12	-42.857%	39	189	-91.667%
2025-06-20	0.18	0.33	0.18	0.21	+5.000%	70	193	-95.238%
2025-06-18	0.25	0.25	0.20	0.20	-20.000%	11	168	-95.000%
2025-06-16	0.27	0.28	0.24	0.25	-21.875%	19	168	-96.000%
2025-06-13	0.38	0.38	0.32	0.32	-13.514%	26	162	-96.875%
2025-06-11	0.30	0.37	0.30	0.37	+15.625%	18	162	-97.297%
2025-06-10	0.37	0.39	0.32	0.32	-23.810%	207	171	-96.875%
2025-06-09	0.45	0.45	0.42	0.42	-20.755%	7	265	-97.619%
2025-06-06	0.74	0.74	0.52	0.53	-19.697%	14	269	-98.113%
2025-06-05	0.77	0.77	0.66	0.66	-17.500%	4	268	-98.485%
2025-06-04	1.01	1.01	0.76	0.80	-33.333%	45	269	-98.750%
2025-06-03	1.50	1.50	1.20	1.20	-22.078%	7	252	-99.167%
2025-06-02	1.74	1.91	1.54	1.54	-43.382%	16	249	-99.351%
2025-05-30	1.92	2.78	1.92	2.72	+51.111%	12	247	-99.632%
2025-05-29	1.42	1.93	1.42	1.80	-10.891%	19	242	-99.444%
2025-05-28	2.10	2.11	1.79	2.02	+1.508%	212	241	-99.505%
2025-05-27	2.50	2.50	1.85	1.99	-36.825%	26	36	-99.497%
2025-05-23	3.50	3.57	3.15	3.15	+67.553%	40	7	-99.683%
2025-05-22	2.58	2.58	1.88	1.88	0.000%	8	7	-99.468%

Share