Dark

Check out our Dark Pool Levels

TSM20250703P140
TSM Jul 3 2025 140.00 Put (TSM250703P00140000)
option OPRA

Inactive

Jun 20, 2025

0.0400-20.000%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-20	0.04	0.05	0.04	0.04	-20.000%	10	18	0.000%
2025-06-16	0.05	0.05	0.05	0.05	-44.444%	2	20	-20.000%
2025-06-13	0.09	0.09	0.09	0.09	-40.000%	10	20	-55.556%
2025-06-03	0.17	0.17	0.15	0.15	-6.250%	4	15	-73.333%
2025-06-02	0.16	0.16	0.16	0.16	-15.789%	1	11	-75.000%
2025-05-27	0.11	0.19	0.11	0.19	0.000%	10	10	-78.947%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC