Dark

Check out our API

TSM20250703P135
TSM Jul 3 2025 135.00 Put (TSM250703P00135000)
option OPRA

EOD

Jun 27, 2025

0.01000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-27	0.01	0.01	0.01	0.01	0.000%	15	49	0.000%
2025-06-26	0.01	0.01	0.01	0.01	-66.667%	20	34	0.000%
2025-06-23	0.03	0.03	0.03	0.03	-40.000%	1	14	-66.667%
2025-06-20	0.04	0.05	0.03	0.05	+25.000%	8	14	-80.000%
2025-06-18	0.03	0.04	0.03	0.04	-42.857%	2	12	-75.000%
2025-06-06	0.07	0.07	0.07	0.07	-58.824%	2	12	-85.714%
2025-06-03	0.17	0.17	0.17	0.17	-29.167%	2	11	-94.118%
2025-06-02	0.24	0.24	0.24	0.24	+1,100.000%	1	11	-95.833%
2025-05-27	0.01	0.02	0.01	0.02	-96.078%	10	11	-50.000%
2025-05-23	0.51	0.51	0.51	0.51	0.000%	2	0	-98.039%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC