Dark

Check out our API

TSM20250703C255
TSM Jul 3 2025 255.00 Call (TSM250703C00255000)
option OPRA

EOD

Jun 27, 2025

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-27	0.03	0.03	0.03	0.03	+50.000%	1	77	0.000%
2025-06-26	0.02	0.02	0.02	0.02	0.000%	1	76	+50.000%
2025-06-24	0.02	0.02	0.01	0.02	-66.667%	60	75	+50.000%
2025-06-18	0.06	0.06	0.06	0.06	-14.286%	5	11	-50.000%
2025-06-16	0.07	0.07	0.07	0.07	-41.667%	1	11	-57.143%
2025-06-12	0.12	0.12	0.12	0.12	-25.000%	1	11	-75.000%
2025-06-11	0.16	0.16	0.16	0.16	0.000%	10	10	-81.250%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC