Dark

Check out our Dark Pool Levels

TSM20250703C215
TSM Jul 3 2025 215.00 Call (TSM250703C00215000)
option OPRA

EOD

Jul 1, 2025

10.09-13.761%(-1.61)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-01	12.71	12.71	6.95	10.09	-13.761%	75	880	0.000%
2025-06-30	12.35	12.90	10.77	11.70	-17.256%	35	849	-13.761%
2025-06-27	11.50	14.14	11.50	14.14	+43.117%	266	863	-28.642%
2025-06-26	10.80	11.00	9.10	9.88	+9.534%	323	769	+2.126%
2025-06-25	8.84	9.82	8.02	9.02	+24.758%	111	884	+11.863%
2025-06-24	3.83	7.40	3.50	7.23	+247.596%	359	901	+39.557%
2025-06-23	2.02	2.56	1.77	2.08	-21.509%	687	923	+385.096%
2025-06-20	4.70	4.73	2.51	2.65	-43.617%	768	1,056	+280.755%
2025-06-18	5.25	5.50	4.65	4.70	-14.545%	197	1,027	+114.681%
2025-06-17	6.00	6.16	5.30	5.50	-10.569%	294	1,027	+83.455%
2025-06-16	5.35	7.55	5.35	6.15	+26.804%	389	1,022	+64.065%
2025-06-13	4.56	5.70	3.80	4.85	-31.108%	428	970	+108.041%
2025-06-12	5.90	7.15	5.35	7.04	+17.726%	257	849	+43.324%
2025-06-11	6.63	7.80	5.82	5.98	+10.741%	923	738	+68.729%
2025-06-10	4.86	5.85	4.60	5.40	+50.000%	127	203	+86.852%
2025-06-09	3.75	4.25	3.60	3.60	+10.769%	54	182	+180.278%
2025-06-06	3.17	3.40	3.03	3.25	-0.612%	58	175	+210.462%
2025-06-05	3.40	3.70	3.03	3.27	+10.847%	33	158	+208.563%
2025-06-04	2.41	3.40	2.40	2.95	+63.889%	140	159	+242.034%
2025-06-03	1.42	1.83	1.40	1.80	+38.462%	24	87	+460.556%
2025-06-02	1.22	1.39	1.22	1.30	-23.077%	25	69	+676.154%
2025-05-30	1.48	1.69	1.36	1.69	-36.940%	8	46	+497.041%
2025-05-29	2.55	2.70	2.55	2.68	-3.249%	7	45	+276.493%
2025-05-28	2.87	2.87	2.77	2.77	-3.819%	3	38	+264.260%
2025-05-27	2.50	2.96	2.46	2.88	+32.719%	34	39	+250.347%
2025-05-23	2.25	2.25	2.17	2.17	-23.050%	4	5	+364.977%
2025-05-22	2.54	2.82	2.54	2.82	0.000%	5	5	+257.801%

Share