Dark

TSM20250620C175
TSM Jun 20 2025 175.00 Call (TSM250620C00175000)
option OPRA

EOD

May 15, 2025

20.80-4.587%(-1.00)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	21.20	21.55	19.95	20.80	-4.587%	40	8,966	0.000%
2025-05-14	23.00	23.60	21.19	21.80	-0.229%	343	8,969	-4.587%
2025-05-13	16.75	21.85	16.75	21.85	+39.349%	231	8,974	-4.805%
2025-05-12	16.55	17.50	14.31	15.68	+59.350%	351	8,924	+32.653%
2025-05-09	11.85	12.14	9.77	9.84	+5.806%	318	8,981	+111.382%
2025-05-08	9.28	10.37	8.80	9.30	+0.108%	437	9,046	+123.656%
2025-05-07	8.80	10.15	7.86	9.29	+9.294%	805	9,001	+123.897%
2025-05-06	8.49	9.52	7.90	8.50	-19.811%	124	9,213	+144.706%
2025-05-05	12.37	12.39	10.60	10.60	-12.106%	280	9,223	+96.226%
2025-05-02	12.66	13.20	11.50	12.06	+38.621%	3,019	9,341	+72.471%
2025-05-01	8.40	9.80	8.07	8.70	+51.304%	2,516	9,748	+139.080%
2025-04-30	4.85	5.85	4.59	5.75	+7.477%	96	9,260	+261.739%
2025-04-29	5.08	5.70	5.08	5.35	+11.458%	185	9,240	+288.785%
2025-04-28	5.65	5.65	4.36	4.80	-17.241%	98	9,271	+333.333%
2025-04-25	4.55	6.05	4.50	5.80	+7.407%	890	9,304	+258.621%
2025-04-24	3.80	5.80	3.80	5.40	+48.352%	623	9,469	+285.185%
2025-04-23	4.16	4.23	3.35	3.64	+61.778%	274	9,515	+471.429%
2025-04-22	1.82	2.52	1.82	2.25	+11.940%	918	9,437	+824.444%
2025-04-21	2.25	2.25	1.72	2.01	-23.864%	610	9,407	+934.826%
2025-04-17	3.90	4.05	2.64	2.64	-14.839%	500	8,906	+687.879%
2025-04-16	2.94	3.40	2.53	3.10	-34.322%	4,762	8,906	+570.968%
2025-04-15	4.80	4.90	4.34	4.72	+2.609%	608	9,901	+340.678%
2025-04-14	5.55	5.65	4.35	4.60	-18.584%	1,507	9,986	+352.174%
2025-04-11	5.85	6.30	5.35	5.65	+34.524%	1,795	10,091	+268.142%
2025-04-10	4.89	4.89	3.90	4.20	-29.412%	1,890	10,011	+395.238%
2025-04-09	2.69	6.28	2.60	5.95	+91.935%	173	8,471	+249.580%
2025-04-08	4.64	4.64	2.93	3.10	-14.601%	3,712	8,433	+570.968%
2025-04-07	2.34	5.20	2.34	3.63	-6.443%	689	6,018	+473.003%
2025-04-04	4.32	4.70	3.36	3.88	-35.868%	21,799	10,571	+436.082%
2025-04-03	7.00	7.20	6.05	6.05	-43.405%	213	10,508	+243.802%
2025-04-02	9.00	11.15	9.00	10.69	+8.528%	47	10,476	+94.574%
2025-04-01	9.00	9.90	8.70	9.85	+15.205%	95	10,482	+111.168%
2025-03-31	6.80	8.80	6.65	8.55	-5.316%	150	10,462	+143.275%
2025-03-28	9.75	10.01	8.30	9.03	-9.428%	4,622	10,550	+130.343%
2025-03-27	11.00	11.20	9.74	9.97	-20.367%	6,159	8,516	+108.626%
2025-03-26	15.40	15.40	11.80	12.52	-25.254%	104	3,288	+66.134%
2025-03-25	17.09	17.09	16.10	16.75	-4.830%	20	3,260	+24.179%
2025-03-24	16.90	18.15	16.85	17.60	+19.728%	166	3,247	+18.182%
2025-03-21	14.50	15.12	13.60	14.70	-5.466%	238	3,264	+41.497%
2025-03-20	13.76	16.02	13.76	15.55	+13.919%	721	3,194	+33.762%
2025-03-19	13.65	13.80	13.00	13.65	+0.368%	342	2,568	+52.381%
2025-03-18	13.71	14.20	12.50	13.60	-10.820%	121	2,601	+52.941%
2025-03-17	15.00	15.70	14.42	15.25	+9.319%	118	2,609	+36.393%
2025-03-14	14.50	14.55	13.74	13.95	+3.333%	318	2,568	+49.104%
2025-03-13	14.39	14.75	13.35	13.50	-19.403%	455	2,527	+54.074%
2025-03-12	16.31	17.57	15.85	16.75	+15.517%	87	2,527	+24.179%
2025-03-11	14.20	15.10	13.18	14.50	+2.473%	587	2,553	+43.448%
2025-03-10	15.75	15.75	13.20	14.15	-17.203%	483	2,622	+46.996%
2025-03-07	17.50	17.50	15.25	17.09	-2.343%	240	2,278	+21.709%
2025-03-06	19.20	20.15	17.50	17.50	-19.540%	30	2,280	+18.857%
2025-03-05	20.48	22.16	20.48	21.75	+8.750%	86	2,277	-4.368%
2025-03-04	16.30	21.50	16.30	20.00	+28.205%	204	2,280	+4.000%
2025-03-03	19.00	19.20	15.05	15.60	-20.000%	866	2,299	+33.333%
2025-02-28	19.00	20.57	18.25	19.50	-4.878%	202	1,569	+6.667%
2025-02-27	28.46	28.46	20.50	20.50	-30.130%	75	1,511	+1.463%
2025-02-26	29.64	29.64	28.40	29.34	+16.892%	7	1,512	-29.107%
2025-02-25	26.98	26.98	25.10	25.10	-11.464%	6	1,507	-17.131%
2025-02-24	28.56	29.19	28.35	28.35	-10.455%	21	1,509	-26.631%
2025-02-21	34.97	35.42	31.66	31.66	-4.610%	12	1,497	-34.302%
2025-02-20	32.70	33.19	32.37	33.19	-4.214%	16	1,498	-37.331%
2025-02-19	35.25	35.25	34.52	34.65	-2.778%	17	1,505	-39.971%
2025-02-18	35.58	35.64	35.58	35.64	-2.623%	2	1,506	-41.639%
2025-02-14	33.77	36.62	32.79	36.60	+2.521%	20	1,504	-43.169%
2025-02-13	34.54	35.78	34.54	35.70	-9.962%	8	1,498	-41.737%
2025-02-12	39.18	39.65	38.90	39.65	-6.925%	42	1,498	-47.541%
2025-02-11	41.39	42.60	41.39	42.60	+2.899%	11	1,503	-51.174%
2025-02-10	40.35	41.40	40.35	41.40	+1.645%	4	1,500	-49.758%
2025-02-07	41.50	42.28	40.73	40.73	-3.643%	20	1,500	-48.932%
2025-02-06	41.82	42.27	41.47	42.27	-0.424%	33	1,495	-50.793%
2025-02-05	40.30	42.45	40.30	42.45	+8.401%	84	1,495	-51.001%
2025-02-04	39.90	40.00	38.62	39.16	+4.399%	40	1,525	-46.885%
2025-02-03	34.60	38.90	34.60	37.51	-20.445%	50	1,503	-44.548%
2025-01-31	47.15	47.15	47.15	47.15	+12.262%	2	1,469	-55.885%
2025-01-30	42.30	42.30	41.28	42.00	+8.247%	4	1,468	-50.476%
2025-01-29	40.10	40.10	36.40	38.80	+6.447%	54	1,468	-46.392%
2025-01-28	31.00	36.45	31.00	36.45	+16.565%	37	1,467	-42.936%
2025-01-27	35.73	35.73	28.50	31.27	-42.253%	21	1,452	-33.483%
2025-01-24	54.00	54.15	54.00	54.15	-0.092%	6	1,441	-61.588%
2025-01-23	54.20	54.20	54.20	54.20	-1.989%	1	1,441	-61.624%
2025-01-22	55.55	57.00	55.30	55.30	+5.736%	106	1,441	-62.387%
2025-01-21	46.75	52.50	46.75	52.30	+16.248%	73	1,501	-60.229%
2025-01-17	46.20	46.50	44.99	44.99	-11.297%	60	1,447	-53.768%
2025-01-16	51.55	51.55	50.72	50.72	+21.021%	9	1,447	-58.991%
2025-01-15	41.50	41.91	41.50	41.91	+10.289%	2	1,446	-50.370%
2025-01-13	38.00	38.00	38.00	38.00	-14.124%	1	1,445	-45.263%
2025-01-10	44.25	44.25	44.25	44.25	-0.562%	2	1,445	-52.994%
2025-01-08	44.50	44.50	44.50	44.50	-5.920%	6	1,441	-53.258%
2025-01-07	47.30	47.30	47.30	47.30	-14.218%	70	1,441	-56.025%
2025-01-06	54.30	55.35	51.95	55.14	+33.188%	22	1,476	-62.278%
2025-01-03	41.40	41.40	41.40	41.40	+7.393%	2	1,480	-49.758%
2025-01-02	37.74	40.05	37.74	38.55	+2.663%	154	1,480	-46.044%
2024-12-31	37.55	37.55	37.55	37.55	-3.396%	3	1,346	-44.607%
2024-12-30	39.36	39.36	38.87	38.87	+0.180%	5	1,346	-46.488%
2024-12-27	38.80	38.80	38.80	38.80	-7.110%	2	1,346	-46.392%
2024-12-26	41.77	41.77	41.77	41.77	-3.265%	1	1,347	-50.203%
2024-12-24	43.18	43.18	43.18	43.18	-1.864%	1	1,347	-51.830%
2024-12-23	40.40	44.00	40.40	44.00	+19.241%	10	1,347	-52.727%
2024-12-20	36.55	36.90	36.55	36.90	+4.740%	5	1,350	-43.631%
2024-12-19	35.84	35.84	35.23	35.23	-5.040%	2	1,346	-40.959%
2024-12-18	37.10	37.10	37.10	37.10	-10.688%	2	1,346	-43.935%
2024-12-16	41.42	41.81	41.42	41.54	+5.165%	8	1,346	-49.928%
2024-12-13	37.14	39.50	37.14	39.50	+19.879%	12	1,346	-47.342%
2024-12-12	32.95	32.95	32.95	32.95	-0.753%	1	1,346	-36.874%
2024-12-11	33.20	33.20	33.20	33.20	-7.133%	2	1,346	-37.349%
2024-12-10	36.07	36.07	35.65	35.75	-10.625%	3	1,344	-41.818%
2024-12-09	40.00	40.00	40.00	40.00	+4.167%	1	1,344	-48.000%
2024-12-06	39.35	39.35	38.40	38.40	-3.880%	4	1,345	-45.833%
2024-12-05	39.95	39.95	39.95	39.95	+1.783%	2	1,346	-47.935%
2024-12-04	36.90	40.00	36.90	39.25	+9.668%	3	1,344	-47.006%
2024-12-03	35.85	35.90	35.79	35.79	+10.977%	3	1,345	-41.883%
2024-12-02	32.25	32.25	32.25	32.25	+16.848%	1	1,346	-35.504%
2024-11-29	27.60	27.60	27.60	27.60	+18.863%	4	1,347	-24.638%
2024-11-27	23.22	23.22	23.22	23.22	-10.692%	3	1,343	-10.422%
2024-11-26	26.00	26.00	26.00	26.00	-6.475%	1	1,343	-20.000%
2024-11-25	27.59	27.80	27.59	27.80	-15.115%	2	1,342	-25.180%
2024-11-21	32.28	33.00	32.28	32.75	+2.408%	5	1,342	-36.489%
2024-11-19	31.45	31.98	30.94	31.98	+13.004%	22	1,338	-34.959%
2024-11-18	28.30	28.30	28.30	28.30	-4.068%	1	1,346	-26.502%
2024-11-15	29.50	29.50	29.50	29.50	-5.600%	4	1,346	-29.492%
2024-11-14	31.25	31.25	31.25	31.25	+3.306%	1	1,344	-33.440%
2024-11-13	33.05	33.05	30.10	30.25	-12.673%	28	1,344	-31.240%
2024-11-12	33.10	34.64	33.10	34.64	+2.334%	31	1,362	-39.954%
2024-11-11	36.28	36.70	33.85	33.85	-17.439%	15	1,391	-38.552%
2024-11-08	40.78	41.00	40.78	41.00	+23.867%	4	1,399	-49.268%
2024-11-06	33.00	33.10	32.53	33.10	-10.950%	27	1,399	-37.160%
2024-11-05	38.80	39.05	37.17	37.17	+6.964%	16	1,421	-44.041%
2024-11-04	35.68	35.68	34.75	34.75	-7.086%	5	1,406	-40.144%
2024-11-01	37.40	37.40	37.40	37.40	+10.979%	4	1,405	-44.385%
2024-10-31	33.95	33.95	33.70	33.70	-13.479%	2	1,405	-38.279%
2024-10-29	38.60	39.50	38.60	38.95	+4.284%	23	1,404	-46.598%
2024-10-28	39.32	39.32	37.35	37.35	-14.920%	5	1,424	-44.311%
2024-10-25	41.50	44.35	41.50	43.90	+6.553%	14	1,421	-52.620%
2024-10-23	41.20	41.20	41.20	41.20	+3.000%	1	1,421	-49.515%
2024-10-22	41.15	41.15	39.45	40.00	-2.795%	60	1,422	-48.000%
2024-10-21	43.45	43.45	41.15	41.15	-7.528%	5	1,424	-49.453%
2024-10-18	44.00	44.50	44.00	44.50	-7.292%	4	1,426	-53.258%
2024-10-17	44.42	51.37	43.30	48.00	+40.762%	90	1,428	-56.667%
2024-10-16	34.10	34.10	34.10	34.10	+4.122%	2	1,487	-39.003%
2024-10-15	34.95	34.95	30.61	32.75	-8.212%	25	1,488	-36.489%
2024-10-14	35.50	36.45	35.39	35.68	+2.147%	28	1,509	-41.704%
2024-10-11	33.99	34.93	33.99	34.93	+9.498%	24	1,496	-40.452%
2024-10-10	31.90	31.90	31.90	31.90	+0.157%	6	1,507	-34.796%
2024-10-08	31.70	31.85	31.30	31.85	+2.412%	22	1,507	-34.694%
2024-10-07	30.70	31.50	30.70	31.10	+11.670%	27	1,507	-33.119%
2024-10-04	27.55	27.85	27.30	27.85	-1.451%	46	1,518	-25.314%
2024-10-03	28.26	28.26	28.26	28.26	+11.700%	3	1,532	-26.398%
2024-10-02	25.20	25.30	25.20	25.30	+7.660%	48	1,529	-17.787%
2024-09-30	25.99	25.99	23.50	23.50	-13.124%	14	1,570	-11.489%
2024-09-27	29.35	29.35	26.70	27.05	-18.030%	52	1,570	-23.105%
2024-09-26	34.00	34.00	32.95	33.00	+13.793%	44	1,562	-36.970%
2024-09-25	29.80	30.50	29.00	29.00	0.000%	42	1,550	-28.276%
2024-09-24	27.00	29.00	27.00	29.00	+18.030%	51	1,532	-28.276%
2024-09-23	24.60	24.90	24.57	24.57	-1.087%	5	1,554	-15.344%
2024-09-20	24.97	25.15	24.75	24.84	-5.227%	452	1,553	-16.264%
2024-09-19	24.70	27.31	24.05	26.21	+20.783%	33	1,440	-20.641%
2024-09-18	21.24	21.70	21.24	21.70	+2.892%	5	1,462	-4.147%
2024-09-17	21.85	21.85	20.75	21.09	-1.907%	26	1,462	-1.375%
2024-09-16	21.30	21.50	21.30	21.50	-13.655%	11	1,462	-3.256%
2024-09-13	25.40	25.40	24.50	24.90	+4.710%	30	1,472	-16.466%
2024-09-12	23.24	23.97	23.24	23.78	+6.398%	7	1,463	-12.532%
2024-09-11	19.85	22.35	18.90	22.35	+23.823%	137	1,464	-6.935%
2024-09-10	17.87	18.05	17.87	18.05	-5.000%	2	1,406	+15.235%
2024-09-09	19.00	19.00	19.00	19.00	+16.208%	1	1,405	+9.474%
2024-09-06	17.24	17.24	16.21	16.35	-15.808%	14	1,405	+27.217%
2024-09-05	19.80	19.80	19.42	19.42	+1.410%	3	1,409	+7.106%
2024-09-04	19.15	19.15	19.15	19.15	+2.681%	3	1,407	+8.616%
2024-09-03	19.82	19.82	18.65	18.65	-19.785%	5	1,404	+11.528%
2024-08-30	23.25	23.25	23.25	23.25	-0.215%	16	1,401	-10.538%
2024-08-29	24.00	24.15	23.30	23.30	+3.556%	12	1,401	-10.730%
2024-08-28	23.27	23.27	22.50	22.50	+2.506%	2	1,402	-7.556%
2024-08-27	21.95	21.95	21.95	21.95	-7.188%	4	1,403	-5.239%
2024-08-26	23.65	23.65	23.65	23.65	-3.469%	27	1,399	-12.051%
2024-08-23	24.50	24.50	24.50	24.50	+10.510%	2	1,399	-15.102%
2024-08-22	25.40	25.40	22.17	22.17	-10.964%	9	1,400	-6.180%
2024-08-21	24.53	24.90	24.53	24.90	+3.750%	8	1,406	-16.466%
2024-08-20	26.10	26.10	24.00	24.00	-10.781%	11	1,412	-13.333%
2024-08-19	26.45	27.15	25.54	26.90	+0.261%	29	1,422	-22.677%
2024-08-16	27.00	27.00	26.83	26.83	-2.080%	6	1,404	-22.475%
2024-08-15	25.50	27.40	25.50	27.40	+11.837%	5	1,405	-24.088%
2024-08-14	26.25	26.25	23.80	24.50	-7.372%	30	1,409	-15.102%
2024-08-13	23.95	26.45	23.95	26.45	+7.085%	56	1,399	-21.361%
2024-08-12	24.80	24.80	24.70	24.70	-0.162%	3	1,447	-15.789%
2024-08-09	24.05	24.74	24.05	24.74	+8.319%	10	1,449	-15.926%
2024-08-08	20.00	22.84	20.00	22.84	+7.230%	15	1,446	-8.932%
2024-08-07	21.55	21.55	21.30	21.30	+13.904%	12	1,448	-2.347%
2024-08-06	18.70	18.70	18.70	18.70	+22.623%	25	1,439	+11.230%
2024-08-05	13.30	15.25	12.65	15.25	-13.842%	55	1,414	+36.393%
2024-08-02	15.00	17.70	15.00	17.70	-13.405%	247	1,411	+17.514%
2024-08-01	20.44	20.44	20.44	20.44	-9.558%	2	1,527	+1.761%
2024-07-31	20.65	22.85	20.65	22.60	+29.736%	44	1,527	-7.965%
2024-07-30	19.50	19.50	16.35	17.42	-16.850%	16	1,534	+19.403%
2024-07-26	21.10	21.25	20.95	20.95	0.000%	8	1,533	-0.716%
2024-07-25	19.80	21.20	18.81	20.95	-0.238%	133	1,532	-0.716%
2024-07-24	22.95	22.95	20.65	21.00	-17.969%	14	1,637	-0.952%
2024-07-23	26.27	26.27	25.60	25.60	-1.158%	8	1,630	-18.750%
2024-07-22	25.05	25.90	24.90	25.90	+3.600%	15	1,628	-19.691%
2024-07-19	26.50	26.50	24.13	25.00	-7.063%	8	1,616	-16.800%
2024-07-18	28.91	29.03	24.50	26.90	-3.929%	29	1,614	-22.677%
2024-07-17	30.50	31.50	28.00	28.00	-24.324%	94	1,608	-25.714%
2024-07-16	40.35	40.35	37.00	37.00	0.000%	29	1,592	-43.784%
2024-07-15	38.10	38.10	37.00	37.00	-3.646%	24	1,566	-43.784%
2024-07-12	39.25	39.50	38.40	38.40	+6.077%	26	1,558	-45.833%
2024-07-11	39.00	39.00	36.00	36.20	-11.491%	15	1,554	-42.541%
2024-07-10	38.20	40.90	38.20	40.90	+11.749%	15	1,554	-49.144%
2024-07-09	37.75	37.75	36.60	36.60	-3.175%	5	1,560	-43.169%
2024-07-08	41.70	41.70	37.39	37.80	+5.000%	114	1,558	-44.974%
2024-07-05	37.00	37.00	35.00	36.00	+7.463%	16	1,457	-42.222%
2024-07-03	33.50	33.50	33.50	33.50	+8.766%	4	1,452	-37.910%
2024-07-02	29.65	30.80	29.50	30.80	+6.759%	56	1,452	-32.468%
2024-07-01	29.29	29.29	28.85	28.85	-2.698%	3	1,450	-27.903%
2024-06-28	29.28	31.30	29.20	29.65	+5.893%	489	1,447	-29.848%
2024-06-27	30.41	30.41	28.00	28.00	-0.568%	7	1,297	-25.714%
2024-06-26	29.00	29.00	28.00	28.16	-2.222%	11	1,293	-26.136%
2024-06-25	28.35	28.80	27.15	28.80	+7.825%	9	1,287	-27.778%
2024-06-24	28.24	28.24	26.62	26.71	-13.839%	31	1,282	-22.127%
2024-06-21	31.70	32.00	31.00	31.00	-3.336%	18	1,272	-32.903%
2024-06-20	37.28	37.28	31.40	32.07	-9.992%	49	1,270	-35.142%
2024-06-18	33.80	38.80	33.80	35.63	+5.884%	36	1,283	-41.622%
2024-06-17	31.56	34.20	31.30	33.65	+15.161%	92	1,283	-38.187%
2024-06-14	28.30	29.22	27.95	29.22	+1.635%	32	1,206	-28.816%
2024-06-13	28.39	28.83	27.57	28.75	-1.977%	59	1,197	-27.652%
2024-06-12	27.00	29.33	27.00	29.33	+24.438%	7	1,143	-29.083%
2024-06-11	22.87	23.73	22.87	23.57	-5.493%	7	1,142	-11.752%
2024-06-10	23.75	25.95	23.75	24.94	+10.844%	15	1,136	-16.600%
2024-06-07	22.50	22.50	22.50	22.50	+7.092%	4	1,124	-7.556%
2024-06-06	21.50	21.50	21.01	21.01	-3.580%	2	1,126	-1.000%
2024-06-05	18.40	21.79	18.40	21.79	+44.305%	20	1,126	-4.543%
2024-06-04	15.50	15.50	15.10	15.10	-7.362%	7	1,131	+37.748%
2024-06-03	16.30	16.30	16.30	16.30	+1.117%	1	1,135	+27.607%
2024-05-30	16.12	16.12	16.12	16.12	-2.598%	2	1,135	+29.032%
2024-05-29	17.01	17.01	16.55	16.55	-11.733%	9	1,127	+25.680%
2024-05-28	18.95	18.95	18.75	18.75	-2.597%	28	1,127	+10.933%
2024-05-24	19.80	19.80	19.25	19.25	+6.354%	12	1,102	+8.052%
2024-05-23	19.40	19.80	17.40	18.10	+1.972%	95	1,104	+14.917%
2024-05-22	17.50	17.75	17.45	17.75	+11.635%	70	1,104	+17.183%
2024-05-21	15.90	15.90	15.90	15.90	+0.315%	501	1,051	+30.818%
2024-05-16	16.82	16.82	15.85	15.85	-8.751%	2	568	+31.230%
2024-05-15	16.75	17.37	16.70	17.37	+13.678%	10	567	+19.747%
2024-05-14	16.28	16.28	15.25	15.28	+15.408%	54	569	+36.126%
2024-05-13	13.25	13.25	13.15	13.24	-6.761%	82	525	+57.100%
2024-05-10	14.60	14.90	14.20	14.20	+24.561%	484	578	+46.479%
2024-05-08	11.77	11.77	11.40	11.40	+1.786%	19	372	+82.456%
2024-05-07	11.20	11.20	11.20	11.20	+15.464%	2	372	+85.714%
2024-04-26	10.00	10.00	9.70	9.70	+11.494%	8	372	+114.433%
2024-04-25	8.70	8.70	8.70	8.70	+8.075%	3	369	+139.080%
2024-04-24	7.85	8.05	7.85	8.05	-4.167%	5	372	+158.385%
2024-04-23	8.00	8.40	8.00	8.40	+14.286%	4	375	+147.619%
2024-04-22	6.90	7.35	6.90	7.35	+14.844%	7	373	+182.993%
2024-04-19	7.10	7.73	6.40	6.40	-27.273%	25	368	+225.000%
2024-04-18	8.67	8.80	8.67	8.80	-32.567%	7	382	+136.364%
2024-04-16	12.90	13.05	12.90	13.05	-16.077%	2	386	+59.387%
2024-04-10	15.55	15.55	15.55	15.55	-1.270%	1	385	+33.762%
2024-04-04	15.70	16.00	15.70	15.75	+14.379%	63	386	+32.063%
2024-04-03	14.45	14.45	13.77	13.77	+3.534%	4	323	+51.053%
2024-04-02	13.15	13.40	13.10	13.30	-0.746%	17	321	+56.391%
2024-04-01	13.40	13.40	13.40	13.40	+21.818%	1	304	+55.224%
2024-03-27	11.00	11.00	11.00	11.00	-19.708%	1	303	+89.091%
2024-03-25	13.68	13.70	13.68	13.70	+1.859%	2	304	+51.825%
2024-03-22	11.55	13.45	11.55	13.45	+4.669%	16	303	+54.647%
2024-03-21	13.60	13.60	12.85	12.85	-17.628%	3	302	+61.868%
2024-03-18	15.60	15.60	15.60	15.60	+15.129%	1	299	+33.333%
2024-03-15	12.55	13.55	12.55	13.55	-5.575%	16	295	+53.506%
2024-03-14	14.65	14.65	14.35	14.35	-6.148%	30	0	+44.948%
2024-03-13	15.35	15.35	15.29	15.29	+11.606%	52	0	+36.037%
2024-03-11	16.40	16.40	13.70	13.70	-24.725%	62	0	+51.825%
2024-03-08	24.15	24.77	18.20	18.20	-9.000%	24	0	+14.286%
2024-03-07	20.00	20.00	20.00	20.00	+52.672%	2	0	+4.000%
2024-03-06	13.25	13.25	12.99	13.10	+15.827%	18	0	+58.779%
2024-03-05	11.10	12.55	10.70	11.31	-8.049%	248	0	+83.908%
2024-03-04	12.30	12.30	12.30	12.30	+28.527%	6	0	+69.106%
2024-03-01	8.05	10.15	8.05	9.57	+35.361%	14	0	+117.346%
2024-02-29	7.07	7.07	7.07	7.07	-5.101%	2	0	+194.201%
2024-02-23	7.45	7.45	7.45	7.45	-5.096%	2	0	+179.195%
2024-02-22	7.55	7.85	7.55	7.85	+1.290%	14	0	+164.968%
2024-02-14	7.45	7.75	7.25	7.75	-7.628%	10	0	+168.387%
2024-02-12	8.65	8.65	8.30	8.39	-0.119%	10	0	+147.914%
2024-02-09	8.80	8.85	7.80	8.40	+2.439%	21	0	+147.619%
2024-02-08	5.80	8.70	5.80	8.20	+68.724%	59	0	+153.659%
2024-02-07	3.75	4.86	3.75	4.86	+62.000%	12	0	+327.984%
2024-02-05	2.85	3.00	2.85	3.00	+8.696%	4	0	+593.333%
2024-01-29	2.76	2.76	2.74	2.76	-8.911%	8	0	+653.623%
2024-01-26	3.03	3.03	3.03	3.03	0.000%	50	0	+586.469%