Dark

Check out our Dark Pool Levels

TSM20250606P210
TSM Jun 6 2025 210.00 Put (TSM250606P00210000)
option OPRA

Expired

Jun 6, 2025

4.10-18.000%(-0.90)16

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	4.6000	5.1100	4.1000	4.1000	-18.000%	16	45	0.000%
2025-06-05	5.0000	5.0000	5.0000	5.0000	-24.812%	1	45	-18.000%
2025-06-04	7.4500	7.4500	6.6000	6.6500	-45.402%	10	45	-38.346%
2025-06-03	14.2000	14.2000	12.1500	12.1800	-27.066%	52	45	-66.338%
2025-06-02	16.9000	16.9000	16.7000	16.7000	-2.624%	7	2	-75.449%
2025-05-30	15.9500	17.1500	15.9500	17.1500	+31.418%	8	38	-76.093%
2025-05-29	11.7000	13.0500	11.7000	13.0500	+0.385%	32	38	-68.582%
2025-05-28	13.9300	13.9300	13.0000	13.0000	-6.137%	22	54	-68.462%
2025-05-27	13.8100	13.8500	13.0000	13.8500	-24.317%	23	38	-70.397%
2025-05-22	18.3000	18.3000	18.3000	18.3000	+0.274%	1	31	-77.596%
2025-05-13	18.2500	18.2500	18.2500	18.2500	0.000%	30	30	-77.534%

Share