Dark

Check out our Level2View

TSLZ20251107P1
TSLZ Nov 7 2025 1.00 Put (TSLZ251107P00001000)
option OPRA

EOD

Oct 23, 2025

0.2900-9.375%(-0.0300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-23	0.2900	0.3000	0.2500	0.2900	-9.375%	26	237	0.000%
2025-10-22	0.3200	0.3200	0.3200	0.3200	-8.571%	1	239	-9.375%
2025-10-21	0.3500	0.3500	0.3500	0.3500	+6.061%	3	238	-17.143%
2025-10-20	0.3500	0.3500	0.3300	0.3300	+10.000%	124	235	-12.121%
2025-10-17	0.3100	0.3100	0.3000	0.3000	+11.111%	50	112	-3.333%
2025-10-14	0.2000	0.2700	0.2000	0.2700	-10.000%	7	66	+7.407%
2025-10-13	0.2900	0.3000	0.2900	0.3000	0.000%	28	63	-3.333%
2025-10-10	0.4000	0.4000	0.3000	0.3000	+7.143%	2	35	-3.333%
2025-10-03	0.2800	0.2800	0.2800	0.2800	-20.000%	3	33	+3.571%
2025-10-02	0.3400	0.3500	0.3400	0.3500	+16.667%	4	30	-17.143%
2025-09-30	0.2900	0.3300	0.2900	0.3000	0.000%	26	26	-3.333%

Share