Dark

TSLL20250620C40
TSLL Jun 20 2025 40.00 Call (TSLL250620C00040000)
option OPRA

EOD

May 15, 2025

0.1200-7.692%(-0.0100)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.12	0.15	0.10	0.12	-7.692%	84	5,313	0.000%
2025-05-14	0.10	0.16	0.09	0.13	+44.444%	468	5,325	-7.692%
2025-05-13	0.07	0.10	0.02	0.09	+28.571%	217	5,283	+33.333%
2025-05-12	0.09	0.09	0.05	0.07	+16.667%	29	5,376	+71.429%
2025-05-09	0.04	0.08	0.04	0.06	+50.000%	132	5,368	+100.000%
2025-05-08	0.04	0.06	0.04	0.04	+33.333%	66	5,386	+200.000%
2025-05-06	0.03	0.03	0.03	0.03	-50.000%	40	5,366	+300.000%
2025-05-05	0.06	0.06	0.06	0.06	-25.000%	21	5,386	+100.000%
2025-05-02	0.08	0.08	0.08	0.08	0.000%	10	5,372	+50.000%
2025-05-01	0.05	0.08	0.05	0.08	-20.000%	47	5,374	+50.000%
2025-04-30	0.10	0.10	0.10	0.10	+25.000%	6	5,394	+20.000%
2025-04-28	0.08	0.08	0.05	0.08	+14.286%	38	5,389	+50.000%
2025-04-25	0.03	0.12	0.03	0.07	+133.333%	234	5,368	+71.429%
2025-04-24	0.05	0.05	0.03	0.03	-25.000%	95	5,330	+300.000%
2025-04-23	0.05	0.05	0.04	0.04	-33.333%	3	5,255	+200.000%
2025-04-22	0.04	0.06	0.04	0.06	+50.000%	22	5,254	+100.000%
2025-04-21	0.04	0.04	0.04	0.04	-20.000%	6	5,239	+200.000%
2025-04-17	0.02	0.05	0.02	0.05	0.000%	8	5,240	+140.000%
2025-04-16	0.02	0.05	0.02	0.05	+150.000%	115	5,240	+140.000%
2025-04-15	0.04	0.06	0.02	0.02	-77.778%	146	5,245	+500.000%
2025-04-14	0.05	0.09	0.05	0.09	+12.500%	406	5,272	+33.333%
2025-04-10	0.10	0.10	0.08	0.08	+33.333%	113	5,308	+50.000%
2025-04-09	0.05	0.08	0.05	0.06	0.000%	128	5,306	+100.000%
2025-04-08	0.07	0.09	0.06	0.06	-25.000%	241	5,268	+100.000%
2025-04-07	0.07	0.12	0.07	0.08	0.000%	186	5,133	+50.000%
2025-04-04	0.09	0.10	0.08	0.08	-27.273%	50	5,037	+50.000%
2025-04-03	0.12	0.12	0.09	0.11	-26.667%	326	5,032	+9.091%
2025-04-02	0.07	0.15	0.07	0.15	+36.364%	115	5,213	-20.000%
2025-04-01	0.20	0.20	0.11	0.11	+22.222%	326	5,170	+9.091%
2025-03-31	0.09	0.09	0.07	0.09	-35.714%	274	5,304	+33.333%
2025-03-28	0.13	0.15	0.11	0.14	0.000%	248	5,074	-14.286%
2025-03-27	0.14	0.20	0.13	0.14	+7.692%	126	5,073	-14.286%
2025-03-26	0.15	0.16	0.13	0.13	-27.778%	28	5,144	-7.692%
2025-03-25	0.15	0.18	0.15	0.18	+5.882%	32	5,156	-33.333%
2025-03-24	0.11	0.18	0.09	0.17	+70.000%	588	5,150	-29.412%
2025-03-21	0.11	0.11	0.08	0.10	+11.111%	500	5,298	+20.000%
2025-03-20	0.10	0.10	0.09	0.09	+28.571%	22	5,175	+33.333%
2025-03-19	0.07	0.10	0.07	0.07	0.000%	278	5,153	+71.429%
2025-03-18	0.08	0.08	0.07	0.07	-22.222%	2	4,913	+71.429%
2025-03-17	0.16	0.16	0.08	0.09	-18.182%	44	4,911	+33.333%
2025-03-14	0.12	0.12	0.10	0.11	+10.000%	74	4,895	+9.091%
2025-03-13	0.13	0.20	0.10	0.10	-16.667%	32	4,881	+20.000%
2025-03-12	0.09	0.15	0.09	0.12	+20.000%	85	4,881	0.000%
2025-03-11	0.05	0.12	0.05	0.10	0.000%	60	4,915	+20.000%
2025-03-10	0.15	0.15	0.10	0.10	-41.176%	434	4,887	+20.000%
2025-03-07	0.16	0.18	0.15	0.17	-5.556%	424	4,776	-29.412%
2025-03-06	0.20	0.21	0.16	0.18	-25.000%	474	4,799	-33.333%
2025-03-05	0.26	0.26	0.21	0.24	-7.692%	69	5,157	-50.000%
2025-03-04	0.25	0.35	0.15	0.26	-13.333%	373	5,160	-53.846%
2025-03-03	0.48	0.48	0.30	0.30	-25.000%	250	5,046	-60.000%
2025-02-28	0.35	0.40	0.33	0.40	+17.647%	332	5,049	-70.000%
2025-02-27	0.35	0.39	0.30	0.34	-10.526%	140	4,956	-64.706%
2025-02-26	0.50	0.52	0.36	0.38	-24.000%	181	5,029	-68.421%
2025-02-25	0.66	0.80	0.41	0.50	-41.176%	973	4,933	-76.000%
2025-02-24	1.11	1.11	0.78	0.85	-13.265%	192	4,416	-85.882%
2025-02-21	1.36	1.36	0.92	0.98	-27.941%	6,686	4,355	-87.755%
2025-02-20	1.50	1.50	1.33	1.36	-15.000%	22	4,307	-91.176%
2025-02-19	1.57	1.85	1.55	1.60	+15.108%	54	4,298	-92.500%
2025-02-18	1.66	1.66	1.35	1.39	-14.724%	44	4,284	-91.367%
2025-02-14	1.74	1.87	1.45	1.63	-1.807%	186	4,269	-92.638%
2025-02-13	1.26	1.77	1.26	1.66	+44.348%	253	4,269	-92.771%
2025-02-12	1.05	1.30	1.01	1.15	+12.745%	305	4,188	-89.565%
2025-02-11	1.50	1.50	0.90	1.02	-33.766%	793	4,060	-88.235%
2025-02-10	1.65	1.74	1.49	1.54	-14.444%	308	4,170	-92.208%
2025-02-07	2.30	2.40	1.79	1.80	-25.000%	686	4,112	-93.333%
2025-02-06	2.63	2.69	2.06	2.40	-12.088%	860	3,932	-95.000%
2025-02-05	2.90	3.12	2.60	2.73	-18.507%	346	3,896	-95.604%
2025-02-04	3.00	3.35	2.85	3.35	+10.927%	79	3,692	-96.418%
2025-02-03	3.35	3.35	2.72	3.02	-27.229%	3,183	3,683	-96.026%
2025-01-31	4.45	5.15	4.05	4.15	+3.750%	406	943	-97.108%
2025-01-30	4.73	4.73	3.10	4.00	+9.589%	378	941	-97.000%
2025-01-29	3.95	3.95	3.50	3.65	-10.976%	103	844	-96.712%
2025-01-28	3.55	4.10	3.35	4.10	+13.889%	314	846	-97.073%
2025-01-27	3.60	4.43	3.60	3.60	-20.879%	89	760	-96.667%
2025-01-24	5.15	5.28	4.51	4.55	-9.000%	114	721	-97.363%
2025-01-23	5.30	5.60	4.85	5.00	-9.747%	41	710	-97.600%
2025-01-22	6.15	6.30	5.54	5.54	-5.942%	293	674	-97.834%
2025-01-21	7.00	7.00	5.00	5.89	-11.429%	97	827	-97.963%
2025-01-17	6.00	7.50	6.00	6.65	+19.176%	386	804	-98.195%
2025-01-16	6.00	6.00	5.35	5.58	-16.841%	112	804	-97.849%
2025-01-15	6.00	6.80	5.50	6.71	+45.870%	123	710	-98.212%
2025-01-14	5.80	6.40	4.60	4.60	-10.680%	66	686	-97.391%
2025-01-13	4.00	5.15	4.00	5.15	+9.574%	68	710	-97.670%
2025-01-10	4.67	4.90	4.14	4.70	+6.095%	590	689	-97.447%
2025-01-08	5.00	5.40	4.43	4.43	-9.592%	51	423	-97.291%
2025-01-07	6.20	6.25	4.63	4.90	-14.035%	171	423	-97.551%
2025-01-06	6.10	7.07	5.60	5.70	-5.000%	65	405	-97.895%
2025-01-03	4.40	6.01	4.35	6.00	+44.928%	480	379	-98.000%
2025-01-02	5.00	5.00	3.85	4.14	-31.000%	176	297	-97.101%
2024-12-31	7.30	7.30	6.00	6.00	-17.808%	82	328	-98.000%
2024-12-30	7.38	7.50	7.00	7.30	-12.575%	163	328	-98.356%
2024-12-27	10.30	10.30	8.35	8.35	-21.449%	32	368	-98.563%
2024-12-26	11.87	11.87	10.50	10.63	-7.565%	23	367	-98.871%
2024-12-24	10.10	11.50	9.95	11.50	+29.213%	38	375	-98.957%
2024-12-23	9.00	9.00	8.00	8.90	+3.129%	39	375	-98.652%
2024-12-20	8.72	10.50	8.20	8.63	-9.634%	31	384	-98.610%
2024-12-19	11.25	11.35	8.75	9.55	-13.182%	125	380	-98.743%
2024-12-18	13.20	15.50	9.50	11.00	-22.041%	147	365	-98.909%
2024-12-17	14.00	14.91	12.60	14.11	+13.333%	253	330	-99.150%
2024-12-16	10.65	13.00	10.05	12.45	+25.631%	169	152	-99.036%
2024-12-13	9.49	9.91	9.00	9.91	+8.901%	68	32	-98.789%
2024-12-11	8.65	9.10	8.65	9.10	+21.333%	172	454	-98.681%
2024-12-10	6.90	8.13	6.90	7.50	+25.418%	155	242	-98.400%
2024-12-09	6.77	7.00	5.60	5.98	0.000%	204	136	-97.993%

.dark-mode .NpD4KY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NpD4KY{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20250620C40TSLL Jun 20 2025 40.00 Call (TSLL250620C00040000)option OPRA

TSLL20250620C40
TSLL Jun 20 2025 40.00 Call (TSLL250620C00040000)
option OPRA