Dark

Check out our API

TSLL20250606C6.5
TSLL Jun 6 2025 6.50 Call (TSLL250606C00006500)
option OPRA

EOD

Jun 5, 2025

4.10-54.945%(-5.00)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	4.70	4.70	4.10	4.10	-54.945%	143	532	0.000%
2025-06-03	9.10	9.10	9.10	9.10	+20.530%	1	451	-54.945%
2025-06-02	7.44	7.55	7.44	7.55	-10.651%	4	451	-45.695%
2025-05-30	8.45	8.45	8.45	8.45	-11.518%	30	454	-51.479%
2025-05-29	10.05	10.05	9.55	9.55	-4.213%	7	454	-57.068%
2025-05-28	9.97	9.97	9.97	9.97	+9.560%	2	451	-58.877%
2025-05-27	9.10	9.10	9.10	9.10	+31.884%	1	449	-54.945%
2025-05-22	6.90	6.90	6.90	6.90	-16.364%	1	450	-40.580%
2025-05-21	8.25	8.25	8.25	8.25	-4.734%	1	451	-50.303%
2025-05-20	8.64	8.66	8.63	8.66	+4.970%	520	450	-52.656%
2025-05-19	8.25	8.25	8.25	8.25	-5.172%	1	530	-50.303%
2025-05-14	8.70	8.70	8.70	8.70	+75.403%	1	530	-52.874%
2025-05-09	4.96	4.96	4.96	4.96	+16.706%	20	530	-17.339%
2025-05-08	4.20	4.25	4.20	4.25	+26.866%	16	530	-3.529%
2025-05-06	3.43	3.46	3.35	3.35	-16.250%	515	514	+22.388%
2025-05-02	4.00	4.00	4.00	4.00	-3.614%	2	2	+2.500%
2025-05-01	4.15	4.15	4.15	4.15	+0.728%	1	2	-1.205%
2025-04-28	4.12	4.12	4.12	4.12	-4.408%	1	1	-0.485%
2025-04-25	4.31	4.31	4.31	4.31	0.000%	2	1	-4.872%

Share