Dark

Check out our Dark Pool Levels

TSLL20250606C20
TSLL Jun 6 2025 20.00 Call (TSLL250606C00020000)
option OPRA

EOD

Jun 5, 2025

0.01000.000%(0.0000)248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.01	0.01	0.01	0.01	0.000%	248	4,998	0.000%
2025-06-04	0.02	0.02	0.01	0.01	0.000%	1,291	4,998	0.000%
2025-06-03	0.03	0.04	0.01	0.01	-50.000%	1,250	5,048	0.000%
2025-06-02	0.07	0.09	0.02	0.02	-75.000%	1,926	5,142	-50.000%
2025-05-30	0.17	0.20	0.07	0.08	-60.000%	4,644	4,686	-87.500%
2025-05-29	0.28	0.39	0.18	0.20	-23.077%	1,060	3,846	-95.000%
2025-05-28	0.44	0.46	0.25	0.26	-35.000%	1,288	3,370	-96.154%
2025-05-27	0.25	0.45	0.20	0.40	+100.000%	1,289	2,894	-97.500%
2025-05-23	0.22	0.22	0.17	0.20	-20.000%	2,034	1,412	-95.000%
2025-05-22	0.19	0.29	0.19	0.25	+19.048%	302	1,412	-96.000%
2025-05-21	0.38	0.40	0.20	0.21	-48.780%	450	1,403	-95.238%
2025-05-20	0.48	0.67	0.39	0.41	+5.128%	392	1,284	-97.561%
2025-05-19	0.37	0.42	0.32	0.39	-31.579%	220	1,151	-97.436%
2025-05-16	0.63	0.67	0.53	0.57	+11.765%	506	1,196	-98.246%
2025-05-15	0.70	0.70	0.31	0.51	-28.169%	211	1,152	-98.039%
2025-05-14	0.71	0.81	0.44	0.71	+73.171%	356	1,006	-98.592%
2025-05-13	0.21	0.50	0.21	0.41	+105.000%	620	802	-97.561%
2025-05-12	0.27	0.45	0.18	0.20	+33.333%	49	259	-95.000%
2025-05-09	0.12	0.22	0.12	0.15	+66.667%	134	223	-93.333%
2025-05-08	0.09	0.09	0.09	0.09	-55.000%	5	180	-88.889%
2025-05-07	0.20	0.20	0.20	0.20	+185.714%	1	180	-95.000%
2025-05-06	0.07	0.07	0.07	0.07	-30.000%	1	180	-85.714%
2025-05-05	0.14	0.14	0.09	0.10	-28.571%	5	179	-90.000%
2025-05-02	0.20	0.21	0.14	0.14	-12.500%	362	180	-92.857%
2025-05-01	0.10	0.16	0.10	0.16	+23.077%	4	7	-93.750%
2025-04-28	0.13	0.13	0.13	0.13	0.000%	3	3	-92.308%

Share