Dark

Check out our API

TSLL20250606C20.5
TSLL Jun 6 2025 20.50 Call (TSLL250606C00020500)
option OPRA

EOD

Jun 5, 2025

0.01000.000%(0.0000)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.01	0.01	0.01	0.01	0.000%	116	522	0.000%
2025-06-04	0.01	0.01	0.01	0.01	0.000%	113	590	0.000%
2025-06-03	0.01	0.03	0.01	0.01	-50.000%	278	590	0.000%
2025-06-02	0.04	0.04	0.02	0.02	-77.778%	72	750	-50.000%
2025-05-30	0.10	0.16	0.06	0.09	-43.750%	320	710	-88.889%
2025-05-29	0.30	0.30	0.16	0.16	-23.810%	369	628	-93.750%
2025-05-28	0.30	0.38	0.21	0.21	-34.375%	109	411	-95.238%
2025-05-27	0.20	0.39	0.20	0.32	+68.421%	311	368	-96.875%
2025-05-23	0.17	0.19	0.14	0.19	-26.923%	10	130	-94.737%
2025-05-22	0.15	0.26	0.15	0.26	+18.182%	5	130	-96.154%
2025-05-21	0.37	0.37	0.22	0.22	-42.105%	3	128	-95.455%
2025-05-20	0.44	0.53	0.38	0.38	0.000%	155	126	-97.368%

Share