Dark

Check out our Level2View

TSLL20250606C17.5
TSLL Jun 6 2025 17.50 Call (TSLL250606C00017500)
option OPRA

EOD

Jun 5, 2025

0.0100-66.667%(-0.0200)1,746

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.02	0.02	0.01	0.01	-66.667%	1,746	3,704	0.000%
2025-06-04	0.06	0.06	0.02	0.03	-57.143%	1,948	4,009	-66.667%
2025-06-03	0.11	0.16	0.05	0.07	-30.000%	4,426	5,017	-85.714%
2025-06-02	0.19	0.24	0.07	0.10	-60.000%	3,167	4,171	-90.000%
2025-05-30	0.50	0.68	0.23	0.25	-56.897%	6,532	3,438	-96.000%
2025-05-29	0.93	1.00	0.56	0.58	-14.706%	1,772	1,798	-98.276%
2025-05-28	1.03	1.18	0.66	0.68	-30.612%	807	986	-98.529%
2025-05-27	0.71	1.02	0.61	0.98	+122.727%	806	676	-98.980%
2025-05-23	0.40	0.51	0.40	0.44	-15.385%	108	279	-97.727%
2025-05-22	0.48	0.63	0.47	0.52	+18.182%	63	279	-98.077%
2025-05-21	0.52	0.75	0.41	0.44	-40.541%	1,263	258	-97.727%
2025-05-20	1.12	1.12	0.73	0.74	+4.225%	377	377	-98.649%
2025-05-19	0.68	0.71	0.60	0.71	0.000%	31	31	-98.592%

Share