Dark

Check out our API

TSLL20250606C15.5
TSLL Jun 6 2025 15.50 Call (TSLL250606C00015500)
option OPRA

EOD

Jun 5, 2025

0.0100-88.889%(-0.0800)2,756

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.02	0.05	0.01	0.01	-88.889%	2,756	4,318	0.000%
2025-06-04	0.37	0.39	0.08	0.09	-75.000%	5,714	5,322	-88.889%
2025-06-03	0.53	0.78	0.33	0.36	-12.195%	8,866	5,777	-97.222%
2025-06-02	0.62	0.72	0.25	0.41	-43.056%	6,323	4,280	-97.561%
2025-05-30	1.35	1.62	0.68	0.72	-49.296%	7,342	2,440	-98.611%
2025-05-29	1.88	2.04	1.23	1.42	-2.069%	1,071	1,329	-99.296%
2025-05-28	1.95	2.01	1.40	1.45	-22.460%	502	1,156	-99.310%
2025-05-27	1.12	1.93	1.07	1.87	+107.778%	2,116	1,061	-99.465%
2025-05-23	0.97	1.02	0.77	0.90	-14.286%	838	533	-98.889%
2025-05-22	0.76	1.28	0.69	1.05	+23.529%	504	533	-99.048%
2025-05-21	1.32	1.40	0.79	0.85	-33.594%	236	225	-98.824%
2025-05-20	1.60	1.94	1.20	1.28	+3.226%	334	120	-99.219%
2025-05-19	1.00	1.29	1.00	1.24	0.000%	50	35	-99.194%

Share