Dark

Check out our Dark Pool Levels

TSLL20250606C11
TSLL Jun 6 2025 11.00 Call (TSLL250606C00011000)
option OPRA

EOD

May 15, 2025

4.15-10.173%(-0.47)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.88	4.30	2.88	4.15	-10.173%	80	819	0.000%
2025-05-14	4.05	4.80	3.90	4.62	+24.865%	107	823	-10.173%
2025-05-13	2.61	3.78	2.59	3.70	+46.245%	108	843	+12.162%
2025-05-12	2.48	2.78	2.25	2.53	+50.595%	821	842	+64.032%
2025-05-09	1.27	2.15	1.27	1.68	+34.400%	840	1,194	+147.024%
2025-05-08	0.99	1.31	0.96	1.25	+50.602%	1,026	1,348	+232.000%
2025-05-07	0.95	0.95	0.75	0.83	-7.778%	74	1,663	+400.000%
2025-05-06	0.77	1.08	0.77	0.90	-16.667%	372	1,651	+361.111%
2025-05-05	1.23	1.27	0.75	1.08	-23.404%	641	1,393	+284.259%
2025-05-02	1.33	1.74	1.20	1.41	+15.574%	3,458	1,212	+194.326%
2025-05-01	1.14	1.62	1.14	1.22	-10.949%	321	1,615	+240.164%
2025-04-30	1.17	1.40	1.07	1.37	-21.264%	1,486	1,564	+202.920%
2025-04-29	1.39	1.83	1.32	1.74	+16.000%	85	202	+138.506%
2025-04-28	2.09	2.09	1.16	1.50	+7.143%	196	174	+176.667%
2025-04-25	1.77	1.77	1.39	1.40	+137.288%	206	79	+196.429%
2025-04-24	0.59	0.59	0.59	0.59	0.000%	1	1	+603.390%

Share