Loading…
Underlying
Underlying Price
$361.98
Type
Put
Strike
465
Expiration
Jun 17, 2027
DTE
245d
Moneyness
ITM
Intrinsic
$103.02
TSLA 465 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $94.10 | -16.67% | 10 | 0 |
| Oct 23, 2026 | 8d | — | — | 0 | 0 |
| Oct 30, 2026 | 15d | — | — | 0 | 0 |
| Nov 6, 2026 | 22d | — | — | 0 | 0 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $112.21 | +19.37% | 1 | 101 |
| Nov 27, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 64d | $92.01 | -3.05% | 30 | 150 |
| Feb 19, 2027 | 127d | $104.16 | -13.66% | 3 | 4 |
| Mar 19, 2027 | 155d | $102.62 | -0.23% | 1 | 38 |
| Apr 16, 2027 | 183d | $107.71 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 245d | — | — | 0 | 0 |
TSLA Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 435 P | — | — | 0 | 0 | ITM |
| 440 P | $93.90 | +5.98% | 10 | 2,002 | ITM |
| 445 P | — | — | 0 | 0 | ITM |
| 450 P | $101.75 | +12.18% | 19 | 1,148 | ITM |
| 455 P | — | — | 0 | 0 | ITM |
| 460 P | $109.40 | +13.96% | 8 | 1,385 | ITM |
| 465 P | — | — | 0 | 0 | ITM |
| 470 P | $117.30 | +8.01% | 38 | 552 | ITM |
| 475 P | — | — | 0 | 0 | ITM |
| 480 P | $125.55 | +12.76% | 3 | 498 | ITM |
| 490 P | $134.15 | +5.96% | 9 | 259 | ITM |
| 500 P | $139.43 | +7.67% | 1 | 1,473 | ITM |
| 510 P | $152.82 | -3.68% | 5 | 489 | ITM |
TSLA Profile
Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.