chartexchange

TSLA270416P00605000
TSLA Apr 16 2027 605.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$361.98
Type
Put
Strike
605
Expiration
Apr 16, 2027
DTE
183d
Moneyness
ITM
Intrinsic
$243.02
TSLA 605 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20268d——00
Nov 20, 202636d$219.80+0.11%20
Apr 16, 2027183d——00
TSLA Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
575 P——00ITM
580 P$200.60+0.00%21ITM
585 P——00ITM
590 P——00ITM
595 P——00ITM
600 P$224.10-9.51%11ITM
605 P——00ITM
610 P——00ITM
615 P——00ITM
620 P——00ITM
625 P——00ITM
630 P——00ITM
635 P——00ITM
TSLA Profile

Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.