Loading…
Underlying
Underlying Price
$361.98
Type
Put
Strike
505
Expiration
Apr 16, 2027
DTE
183d
Moneyness
ITM
Intrinsic
$143.02
TSLA 505 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $185.75 | +48.24% | 1 | 0 |
| Oct 23, 2026 | 8d | — | — | 0 | 0 |
| Oct 30, 2026 | 15d | $137.50 | +16.03% | 1 | 0 |
| Nov 6, 2026 | 22d | — | — | 0 | 0 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $125.10 | -8.97% | 10 | 0 |
| Nov 27, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 64d | — | — | 0 | 0 |
| Apr 16, 2027 | 183d | — | — | 0 | 0 |
TSLA Profile
Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.