TSLA270416P00430000
TSLA Apr 16 2027 430.00 Put
optionOPRA
EODOct 14, 2026
79.72USD+16.159%(+11.09)1Vol4OI
TSLA270416P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 79.72 | 79.72 | 79.72 | 79.72 | +16.159% | 1 | 3 | 0.000% |
| 2026-10-09 | 68.60 | 68.63 | 68.60 | 68.63 | -5.494% | 2 | 1 | +16.159% |
| 2026-10-06 | 72.62 | 72.62 | 72.62 | 72.62 | 0.000% | 1 | 0 | +9.777% |