TSLA270416P00420000
TSLA Apr 16 2027 420.00 Put
optionOPRA
EODOct 14, 2026
72.52USD+7.596%(+5.12)35Vol74OI
TSLA270416P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 72.47 | 72.52 | 72.35 | 72.52 | +7.596% | 35 | 47 | 0.000% |
| 2026-10-13 | 67.40 | 67.40 | 67.40 | 67.40 | +6.309% | 1 | 46 | +7.596% |
| 2026-10-09 | 62.09 | 63.40 | 62.09 | 63.40 | -3.925% | 30 | 19 | +14.385% |
| 2026-10-06 | 65.99 | 65.99 | 65.99 | 65.99 | -17.461% | 1 | 19 | +9.895% |
| 2026-09-28 | 79.95 | 79.95 | 79.95 | 79.95 | +7.402% | 7 | 14 | -9.293% |
| 2026-09-25 | 74.59 | 74.59 | 74.44 | 74.44 | 0.000% | 14 | 0 | -2.579% |