TSLA270416P00410000
TSLA Apr 16 2027 410.00 Put
optionOPRA
EODOct 12, 2026
58.26USD+3.573%(+2.01)4Vol77OI
TSLA270416P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 57.94 | 58.26 | 57.94 | 58.26 | +3.573% | 4 | 77 | 0.000% |
| 2026-10-09 | 58.44 | 58.44 | 56.25 | 56.25 | -10.856% | 6 | 78 | +3.573% |
| 2026-10-08 | 62.51 | 63.10 | 62.51 | 63.10 | +6.606% | 2 | 77 | -7.670% |
| 2026-10-06 | 59.01 | 59.40 | 59.01 | 59.19 | -2.728% | 60 | 31 | -1.571% |
| 2026-10-05 | 60.85 | 60.85 | 60.85 | 60.85 | -5.512% | 23 | 10 | -4.256% |
| 2026-10-02 | 64.40 | 64.40 | 64.40 | 64.40 | 0.000% | 10 | 0 | -9.534% |