TSLA270416P00405000
TSLA Apr 16 2027 405.00 Put
optionOPRA
EODOct 13, 2026
57.70USD+2.305%(+1.30)12Vol25OI
TSLA270416P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.70 | 57.70 | 57.70 | 57.70 | +2.305% | 12 | 13 | 0.000% |
| 2026-10-12 | 54.82 | 56.40 | 54.82 | 56.40 | +6.778% | 19 | 14 | +2.305% |
| 2026-10-09 | 55.34 | 55.34 | 52.82 | 52.82 | -11.834% | 16 | 3 | +9.239% |
| 2026-10-08 | 59.52 | 59.91 | 59.52 | 59.91 | +4.010% | 4 | 1 | -3.689% |
| 2026-10-07 | 57.60 | 57.60 | 57.60 | 57.60 | 0.000% | 1 | 0 | +0.174% |