TSLA270416P00400000
TSLA Apr 16 2027 400.00 Put
optionOPRA
EODOct 14, 2026
58.83USD+7.276%(+3.99)6Vol47OI
TSLA270416P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 58.83 | 58.83 | 58.83 | 58.83 | +7.276% | 6 | 43 | 0.000% |
| 2026-10-13 | 53.80 | 55.35 | 53.80 | 54.84 | +4.517% | 16 | 29 | +7.276% |
| 2026-10-12 | 52.47 | 52.47 | 52.47 | 52.47 | +1.489% | 1 | 29 | +12.121% |
| 2026-10-09 | 52.43 | 52.43 | 49.85 | 51.70 | -10.243% | 21 | 25 | +13.791% |
| 2026-10-08 | 56.56 | 57.60 | 56.56 | 57.60 | +4.103% | 4 | 23 | +2.135% |
| 2026-10-07 | 53.86 | 55.33 | 53.86 | 55.33 | +4.594% | 2 | 22 | +6.326% |
| 2026-10-06 | 52.90 | 52.90 | 52.90 | 52.90 | -8.793% | 4 | 21 | +11.210% |
| 2026-10-02 | 65.22 | 65.22 | 57.87 | 58.00 | -13.562% | 3 | 19 | +1.431% |
| 2026-10-01 | 67.10 | 67.10 | 67.10 | 67.10 | -6.481% | 1 | 19 | -12.325% |
| 2026-09-30 | 72.75 | 72.75 | 71.75 | 71.75 | +9.810% | 2 | 17 | -18.007% |
| 2026-09-28 | 65.34 | 65.34 | 65.34 | 65.34 | +6.106% | 1 | 16 | -9.963% |
| 2026-09-25 | 61.58 | 61.58 | 61.58 | 61.58 | 0.000% | 16 | 0 | -4.466% |