TSLA270416P00395000
TSLA Apr 16 2027 395.00 Put
optionOPRA
EODOct 14, 2026
56.20USD+12.625%(+6.30)1Vol240OI
TSLA270416P00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 56.20 | 56.20 | 56.20 | 56.20 | +12.625% | 1 | 239 | 0.000% |
| 2026-10-12 | 49.67 | 49.90 | 49.67 | 49.90 | +3.313% | 71 | 192 | +12.625% |
| 2026-10-09 | 49.51 | 49.51 | 47.67 | 48.30 | -12.182% | 7 | 193 | +16.356% |
| 2026-10-08 | 53.49 | 55.00 | 53.49 | 55.00 | +5.163% | 3 | 192 | +2.182% |
| 2026-10-07 | 50.87 | 52.30 | 50.87 | 52.30 | +2.049% | 4 | 194 | +7.457% |
| 2026-10-06 | 50.72 | 51.25 | 50.03 | 51.25 | -6.869% | 6 | 192 | +9.659% |
| 2026-10-02 | 61.90 | 61.90 | 55.03 | 55.03 | -13.243% | 4 | 192 | +2.126% |
| 2026-10-01 | 63.43 | 63.43 | 63.43 | 63.43 | -3.675% | 5 | 187 | -11.398% |
| 2026-09-29 | 66.20 | 66.20 | 65.85 | 65.85 | +16.138% | 9 | 183 | -14.655% |
| 2026-09-25 | 56.45 | 59.00 | 56.05 | 56.70 | 0.000% | 184 | 183 | -0.882% |