TSLA270416P00390000
TSLA Apr 16 2027 390.00 Put
optionOPRA
EODOct 14, 2026
51.15USD+4.708%(+2.30)40Vol792OI
TSLA270416P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 49.92 | 51.57 | 49.92 | 51.15 | +4.708% | 40 | 762 | 0.000% |
| 2026-10-13 | 48.85 | 48.85 | 48.85 | 48.85 | +2.842% | 2 | 760 | +4.708% |
| 2026-10-12 | 46.75 | 47.50 | 46.75 | 47.50 | +4.053% | 6 | 760 | +7.684% |
| 2026-10-09 | 46.62 | 47.35 | 44.51 | 45.65 | -9.907% | 13 | 755 | +12.048% |
| 2026-10-08 | 50.34 | 50.67 | 50.34 | 50.67 | +2.488% | 4 | 756 | +0.947% |
| 2026-10-07 | 47.91 | 49.44 | 46.77 | 49.44 | +4.635% | 4 | 756 | +3.459% |
| 2026-10-06 | 47.91 | 47.91 | 47.25 | 47.25 | -2.174% | 20 | 745 | +8.254% |
| 2026-10-05 | 54.91 | 54.94 | 48.30 | 48.30 | -6.757% | 55 | 693 | +5.901% |
| 2026-10-02 | 58.61 | 58.61 | 51.80 | 51.80 | -17.384% | 12 | 691 | -1.255% |
| 2026-09-30 | 63.50 | 65.75 | 62.32 | 62.70 | -0.080% | 6 | 693 | -18.421% |
| 2026-09-29 | 62.75 | 62.75 | 62.75 | 62.75 | +17.509% | 16 | 677 | -18.486% |
| 2026-09-25 | 54.05 | 54.80 | 52.60 | 53.40 | 0.000% | 700 | 677 | -4.213% |