TSLA270416P00385000
TSLA Apr 16 2027 385.00 Put
optionOPRA
EODOct 14, 2026
49.55USD+8.782%(+4.00)6Vol44OI
TSLA270416P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 49.50 | 49.55 | 49.50 | 49.55 | +8.782% | 6 | 45 | 0.000% |
| 2026-10-13 | 45.97 | 45.97 | 45.55 | 45.55 | +3.054% | 12 | 39 | +8.782% |
| 2026-10-12 | 43.64 | 44.20 | 43.64 | 44.20 | +1.961% | 4 | 37 | +12.104% |
| 2026-10-09 | 43.60 | 43.60 | 41.64 | 43.35 | -9.024% | 12 | 30 | +14.302% |
| 2026-10-08 | 47.22 | 47.65 | 47.22 | 47.65 | +4.381% | 2 | 30 | +3.987% |
| 2026-10-07 | 43.99 | 45.65 | 43.99 | 45.65 | +0.440% | 4 | 30 | +8.543% |
| 2026-10-06 | 45.13 | 45.45 | 44.45 | 45.45 | -7.884% | 7 | 30 | +9.021% |
| 2026-10-02 | 55.10 | 55.10 | 49.25 | 49.34 | -16.458% | 6 | 30 | +0.426% |
| 2026-09-30 | 60.23 | 60.23 | 59.06 | 59.06 | -0.823% | 4 | 30 | -16.102% |
| 2026-09-29 | 59.55 | 59.55 | 59.55 | 59.55 | +6.434% | 1 | 30 | -16.793% |
| 2026-09-28 | 55.90 | 55.95 | 55.85 | 55.95 | +10.682% | 8 | 23 | -11.439% |
| 2026-09-25 | 50.85 | 51.75 | 49.40 | 50.55 | 0.000% | 23 | 0 | -1.978% |