TSLA270416P00380000
TSLA Apr 16 2027 380.00 Put
optionOPRA
EODOct 14, 2026
46.51USD+8.668%(+3.71)52Vol433OI
TSLA270416P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 46.55 | 46.55 | 46.51 | 46.51 | +8.668% | 52 | 423 | 0.000% |
| 2026-10-13 | 42.45 | 42.80 | 42.45 | 42.80 | +2.392% | 15 | 411 | +8.668% |
| 2026-10-12 | 40.50 | 41.80 | 40.50 | 41.80 | +3.594% | 14 | 408 | +11.268% |
| 2026-10-09 | 40.96 | 40.96 | 39.40 | 40.35 | -12.378% | 7 | 404 | +15.266% |
| 2026-10-08 | 46.15 | 46.15 | 46.05 | 46.05 | +5.911% | 21 | 402 | +0.999% |
| 2026-10-07 | 41.24 | 43.48 | 41.24 | 43.48 | +4.019% | 3 | 403 | +6.969% |
| 2026-10-06 | 42.00 | 42.00 | 41.70 | 41.80 | -3.106% | 16 | 396 | +11.268% |
| 2026-10-05 | 42.90 | 43.14 | 42.90 | 43.14 | -7.325% | 12 | 396 | +7.812% |
| 2026-10-02 | 51.99 | 51.99 | 46.45 | 46.55 | -14.351% | 4 | 396 | -0.086% |
| 2026-10-01 | 54.05 | 54.35 | 54.05 | 54.35 | -5.148% | 3 | 397 | -14.425% |
| 2026-09-30 | 56.99 | 58.83 | 55.87 | 57.30 | +1.776% | 6 | 398 | -18.831% |
| 2026-09-29 | 56.30 | 56.30 | 56.30 | 56.30 | +8.499% | 10 | 388 | -17.389% |
| 2026-09-28 | 51.89 | 51.89 | 51.89 | 51.89 | +9.013% | 1 | 387 | -10.368% |
| 2026-09-25 | 47.65 | 48.57 | 46.81 | 47.60 | 0.000% | 519 | 0 | -2.290% |