TSLA270416P00375000
TSLA Apr 16 2027 375.00 Put
optionOPRA
EODOct 14, 2026
44.25USD+10.487%(+4.20)41Vol466OI
TSLA270416P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 43.25 | 44.65 | 43.25 | 44.25 | +10.487% | 41 | 447 | 0.000% |
| 2026-10-13 | 41.00 | 41.10 | 39.65 | 40.05 | +1.650% | 46 | 422 | +10.487% |
| 2026-10-12 | 38.89 | 39.40 | 38.60 | 39.40 | +3.958% | 69 | 367 | +12.310% |
| 2026-10-09 | 38.73 | 38.73 | 37.02 | 37.90 | -12.572% | 7 | 362 | +16.755% |
| 2026-10-08 | 42.05 | 44.00 | 42.00 | 43.35 | +6.250% | 29 | 347 | +2.076% |
| 2026-10-07 | 40.88 | 41.35 | 40.45 | 40.80 | +2.771% | 301 | 75 | +8.456% |
| 2026-10-06 | 39.95 | 39.95 | 39.15 | 39.70 | -1.513% | 84 | 16 | +11.461% |
| 2026-10-05 | 44.98 | 44.98 | 40.31 | 40.31 | -6.582% | 5 | 13 | +9.774% |
| 2026-10-02 | 43.67 | 43.67 | 43.15 | 43.15 | -15.903% | 2 | 12 | +2.549% |
| 2026-10-01 | 51.26 | 51.31 | 51.26 | 51.31 | -4.646% | 4 | 12 | -13.760% |
| 2026-09-30 | 53.84 | 53.84 | 53.81 | 53.81 | +21.797% | 2 | 13 | -17.766% |
| 2026-09-25 | 45.82 | 45.82 | 44.18 | 44.18 | 0.000% | 13 | 13 | +0.158% |