TSLA270416P00370000
TSLA Apr 16 2027 370.00 Put
optionOPRA
EODOct 14, 2026
41.65USD+9.894%(+3.75)39Vol120OI
TSLA270416P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 39.08 | 41.95 | 39.08 | 41.65 | +9.894% | 39 | 100 | 0.000% |
| 2026-10-13 | 39.25 | 39.25 | 37.90 | 37.90 | +3.411% | 6 | 97 | +9.894% |
| 2026-10-12 | 36.40 | 36.65 | 36.40 | 36.65 | +2.805% | 5 | 94 | +13.643% |
| 2026-10-09 | 36.33 | 36.45 | 34.40 | 35.65 | -10.540% | 32 | 82 | +16.830% |
| 2026-10-08 | 39.36 | 39.91 | 39.36 | 39.85 | +4.047% | 7 | 81 | +4.517% |
| 2026-10-07 | 38.30 | 38.30 | 38.30 | 38.30 | +3.654% | 3 | 78 | +8.747% |
| 2026-10-06 | 36.95 | 36.95 | 36.95 | 36.95 | -2.249% | 2 | 77 | +12.720% |
| 2026-10-05 | 42.46 | 42.46 | 37.80 | 37.80 | -9.461% | 12 | 78 | +10.185% |
| 2026-10-02 | 46.22 | 46.22 | 40.75 | 41.75 | -13.793% | 16 | 74 | -0.240% |
| 2026-10-01 | 48.49 | 48.50 | 48.32 | 48.43 | -4.515% | 4 | 75 | -14.000% |
| 2026-09-30 | 50.84 | 50.84 | 50.72 | 50.72 | +1.440% | 4 | 73 | -17.882% |
| 2026-09-29 | 50.00 | 50.00 | 50.00 | 50.00 | +20.395% | 2 | 73 | -16.700% |
| 2026-09-25 | 42.30 | 44.25 | 41.53 | 41.53 | 0.000% | 89 | 73 | +0.289% |