TSLA270416P00365000
TSLA Apr 16 2027 365.00 Put
optionOPRA
EODOct 14, 2026
39.50USD+11.582%(+4.10)9Vol668OI
TSLA270416P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 36.57 | 39.50 | 36.57 | 39.50 | +11.582% | 9 | 669 | 0.000% |
| 2026-10-13 | 36.77 | 36.77 | 35.40 | 35.40 | +3.509% | 7 | 665 | +11.582% |
| 2026-10-12 | 34.00 | 34.20 | 33.87 | 34.20 | +3.012% | 4 | 665 | +15.497% |
| 2026-10-09 | 33.96 | 33.96 | 32.43 | 33.20 | -12.861% | 5 | 665 | +18.976% |
| 2026-10-08 | 36.77 | 38.10 | 36.70 | 38.10 | +5.540% | 5 | 666 | +3.675% |
| 2026-10-07 | 35.44 | 36.10 | 35.44 | 36.10 | +4.942% | 642 | 81 | +9.418% |
| 2026-10-06 | 35.24 | 35.55 | 34.32 | 34.40 | -2.825% | 4 | 78 | +14.826% |
| 2026-10-05 | 39.97 | 39.97 | 35.40 | 35.40 | -9.924% | 14 | 76 | +11.582% |
| 2026-10-02 | 43.11 | 43.11 | 38.65 | 39.30 | -13.550% | 10 | 72 | +0.509% |
| 2026-10-01 | 45.54 | 45.54 | 45.46 | 45.46 | -4.816% | 4 | 70 | -13.110% |
| 2026-09-30 | 47.87 | 47.87 | 47.76 | 47.76 | +1.294% | 2 | 71 | -17.295% |
| 2026-09-29 | 47.15 | 47.15 | 47.15 | 47.15 | +7.159% | 1 | 71 | -16.225% |
| 2026-09-28 | 43.80 | 44.10 | 43.80 | 44.00 | +12.821% | 13 | 60 | -10.227% |
| 2026-09-25 | 39.80 | 40.95 | 38.99 | 39.00 | 0.000% | 71 | 0 | +1.282% |