TSLA270416P00360000
TSLA Apr 16 2027 360.00 Put
optionOPRA
EODOct 14, 2026
37.00USD+11.952%(+3.95)10Vol383OI
TSLA270416P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 34.09 | 37.00 | 34.09 | 37.00 | +11.952% | 10 | 380 | 0.000% |
| 2026-10-13 | 34.32 | 34.32 | 33.05 | 33.05 | +4.423% | 3 | 378 | +11.952% |
| 2026-10-12 | 31.36 | 31.90 | 31.36 | 31.65 | +2.097% | 14 | 366 | +16.904% |
| 2026-10-09 | 31.26 | 31.26 | 30.20 | 31.00 | -13.043% | 11 | 362 | +19.355% |
| 2026-10-08 | 34.41 | 35.65 | 34.41 | 35.65 | +6.259% | 5 | 361 | +3.787% |
| 2026-10-07 | 33.75 | 33.75 | 33.48 | 33.55 | +3.870% | 4 | 359 | +10.283% |
| 2026-10-06 | 32.85 | 33.20 | 32.03 | 32.30 | -3.726% | 115 | 256 | +14.551% |
| 2026-10-05 | 33.30 | 33.55 | 33.00 | 33.55 | -6.546% | 21 | 255 | +10.283% |
| 2026-10-02 | 40.03 | 40.03 | 35.90 | 35.90 | -14.808% | 3 | 255 | +3.064% |
| 2026-10-01 | 42.62 | 42.75 | 42.14 | 42.14 | -6.667% | 3 | 255 | -12.197% |
| 2026-09-30 | 45.15 | 45.15 | 45.15 | 45.15 | +1.804% | 1 | 255 | -18.051% |
| 2026-09-29 | 44.10 | 44.35 | 43.20 | 44.35 | +6.662% | 10 | 245 | -16.573% |
| 2026-09-28 | 41.58 | 41.58 | 41.58 | 41.58 | +13.483% | 1 | 244 | -11.015% |
| 2026-09-25 | 37.26 | 38.15 | 36.55 | 36.64 | 0.000% | 406 | 0 | +0.983% |