TSLA270416P00355000
TSLA Apr 16 2027 355.00 Put
optionOPRA
EODOct 14, 2026
34.65USD+11.774%(+3.65)2Vol120OI
TSLA270416P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 34.65 | 34.65 | 34.65 | 34.65 | +11.774% | 2 | 118 | 0.000% |
| 2026-10-13 | 30.40 | 31.00 | 30.40 | 31.00 | +4.202% | 17 | 114 | +11.774% |
| 2026-10-12 | 29.25 | 29.75 | 29.25 | 29.75 | +2.586% | 5 | 115 | +16.471% |
| 2026-10-09 | 29.20 | 29.20 | 28.47 | 29.00 | -11.125% | 10 | 111 | +19.483% |
| 2026-10-08 | 32.08 | 32.63 | 32.08 | 32.63 | +7.832% | 2 | 112 | +6.191% |
| 2026-10-06 | 30.49 | 30.49 | 30.26 | 30.26 | -3.323% | 2 | 111 | +14.508% |
| 2026-10-05 | 32.50 | 32.50 | 31.10 | 31.30 | -9.012% | 84 | 34 | +10.703% |
| 2026-10-02 | 33.93 | 34.60 | 33.69 | 34.40 | -18.580% | 4 | 30 | +0.727% |
| 2026-09-30 | 42.60 | 42.60 | 42.10 | 42.25 | +1.441% | 6 | 26 | -17.988% |
| 2026-09-29 | 40.37 | 41.65 | 40.37 | 41.65 | +20.725% | 2 | 24 | -16.807% |
| 2026-09-25 | 35.15 | 35.15 | 34.50 | 34.50 | 0.000% | 24 | 24 | +0.435% |