TSLA270416P00350000
TSLA Apr 16 2027 350.00 Put
optionOPRA
EODOct 14, 2026
31.20USD+8.711%(+2.50)22Vol181OI
TSLA270416P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 30.45 | 32.00 | 30.45 | 31.20 | +8.711% | 22 | 164 | 0.000% |
| 2026-10-13 | 29.50 | 29.50 | 28.12 | 28.70 | +3.610% | 13 | 164 | +8.711% |
| 2026-10-12 | 27.17 | 27.75 | 27.17 | 27.70 | +3.668% | 16 | 162 | +12.635% |
| 2026-10-09 | 27.98 | 28.00 | 25.70 | 26.72 | -14.084% | 117 | 152 | +16.766% |
| 2026-10-08 | 29.50 | 31.10 | 29.50 | 31.10 | +7.799% | 21 | 139 | +0.322% |
| 2026-10-07 | 28.30 | 28.95 | 27.75 | 28.85 | +3.220% | 59 | 106 | +8.146% |
| 2026-10-06 | 28.62 | 28.62 | 27.90 | 27.95 | -4.084% | 13 | 101 | +11.628% |
| 2026-10-05 | 32.48 | 32.48 | 29.14 | 29.14 | -9.362% | 19 | 92 | +7.069% |
| 2026-10-02 | 36.18 | 36.18 | 31.22 | 32.15 | -13.342% | 33 | 68 | -2.955% |
| 2026-10-01 | 38.51 | 38.51 | 36.95 | 37.10 | -4.627% | 15 | 64 | -15.903% |
| 2026-09-30 | 40.10 | 40.20 | 38.88 | 38.90 | -1.018% | 28 | 54 | -19.794% |
| 2026-09-29 | 38.45 | 39.30 | 38.25 | 39.30 | +4.800% | 5 | 51 | -20.611% |
| 2026-09-28 | 33.56 | 37.50 | 33.56 | 37.50 | +12.613% | 5 | 50 | -16.800% |
| 2026-09-25 | 33.69 | 33.69 | 33.04 | 33.30 | 0.000% | 100 | 0 | -6.306% |