TSLA270416P00345000
TSLA Apr 16 2027 345.00 Put
optionOPRA
EODOct 14, 2026
29.73USD+12.401%(+3.28)7Vol151OI
TSLA270416P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 28.40 | 29.95 | 28.40 | 29.73 | +12.401% | 7 | 144 | 0.000% |
| 2026-10-13 | 26.97 | 26.97 | 26.10 | 26.45 | +2.124% | 32 | 116 | +12.401% |
| 2026-10-12 | 25.46 | 26.05 | 25.46 | 25.90 | +8.504% | 43 | 95 | +14.788% |
| 2026-10-09 | 25.53 | 25.53 | 23.87 | 23.87 | -15.802% | 7 | 91 | +24.550% |
| 2026-10-08 | 28.17 | 28.35 | 27.95 | 28.35 | +4.613% | 10 | 91 | +4.868% |
| 2026-10-07 | 26.37 | 27.90 | 26.37 | 27.10 | +4.432% | 25 | 69 | +9.705% |
| 2026-10-06 | 26.41 | 26.41 | 25.95 | 25.95 | -3.996% | 25 | 50 | +14.566% |
| 2026-10-05 | 30.32 | 30.32 | 27.03 | 27.03 | -8.311% | 15 | 48 | +9.989% |
| 2026-10-02 | 33.41 | 33.41 | 28.90 | 29.48 | -14.551% | 51 | 46 | +0.848% |
| 2026-10-01 | 35.15 | 35.40 | 34.50 | 34.50 | -4.564% | 70 | 30 | -13.826% |
| 2026-09-30 | 36.15 | 36.15 | 36.05 | 36.15 | +0.417% | 11 | 27 | -17.759% |
| 2026-09-29 | 36.50 | 36.50 | 36.00 | 36.00 | +6.825% | 3 | 26 | -17.417% |
| 2026-09-28 | 33.90 | 33.95 | 33.70 | 33.70 | +9.951% | 6 | 21 | -11.780% |
| 2026-09-25 | 31.05 | 31.05 | 30.65 | 30.65 | 0.000% | 33 | 0 | -3.002% |