TSLA270416P00340000
TSLA Apr 16 2027 340.00 Put
optionOPRA
EODOct 14, 2026
27.10USD+9.495%(+2.35)71Vol668OI
TSLA270416P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 26.22 | 27.90 | 26.22 | 27.10 | +9.495% | 71 | 683 | 0.000% |
| 2026-10-13 | 25.70 | 25.70 | 24.35 | 24.75 | +5.096% | 24 | 670 | +9.495% |
| 2026-10-12 | 23.52 | 23.85 | 23.50 | 23.55 | +1.509% | 62 | 645 | +15.074% |
| 2026-10-09 | 23.60 | 23.60 | 22.31 | 23.20 | -12.782% | 250 | 497 | +16.810% |
| 2026-10-08 | 26.25 | 26.60 | 26.25 | 26.60 | +5.976% | 24 | 518 | +1.880% |
| 2026-10-07 | 24.44 | 25.20 | 23.50 | 25.10 | +3.719% | 9 | 514 | +7.968% |
| 2026-10-06 | 24.23 | 24.55 | 24.00 | 24.20 | -3.547% | 10 | 514 | +11.983% |
| 2026-10-05 | 28.19 | 28.19 | 25.09 | 25.09 | -7.927% | 4 | 514 | +8.011% |
| 2026-10-02 | 30.67 | 30.67 | 27.23 | 27.25 | -16.385% | 7 | 511 | -0.550% |
| 2026-10-01 | 32.59 | 32.59 | 32.59 | 32.59 | -4.288% | 1 | 511 | -16.846% |
| 2026-09-30 | 34.36 | 35.05 | 33.65 | 34.05 | +0.680% | 47 | 498 | -20.411% |
| 2026-09-29 | 33.20 | 34.01 | 32.90 | 33.82 | +4.738% | 22 | 482 | -19.870% |
| 2026-09-28 | 31.20 | 32.29 | 31.20 | 32.29 | +12.040% | 482 | 1 | -16.073% |
| 2026-09-25 | 28.82 | 28.82 | 28.82 | 28.82 | 0.000% | 1 | 0 | -5.968% |