TSLA270416P00335000
TSLA Apr 16 2027 335.00 Put
optionOPRA
EODOct 14, 2026
25.75USD+12.691%(+2.90)13Vol61OI
TSLA270416P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 25.24 | 25.75 | 25.24 | 25.75 | +12.691% | 13 | 63 | 0.000% |
| 2026-10-13 | 22.85 | 22.85 | 22.85 | 22.85 | +3.160% | 2 | 61 | +12.691% |
| 2026-10-12 | 21.65 | 22.15 | 21.65 | 22.15 | +3.796% | 8 | 59 | +16.253% |
| 2026-10-09 | 20.75 | 21.60 | 20.75 | 21.34 | -14.640% | 8 | 53 | +20.665% |
| 2026-10-08 | 25.10 | 25.10 | 25.00 | 25.00 | +10.717% | 7 | 47 | +3.000% |
| 2026-10-06 | 22.58 | 22.58 | 22.58 | 22.58 | -3.915% | 1 | 46 | +14.039% |
| 2026-10-05 | 23.60 | 23.95 | 23.50 | 23.50 | -9.789% | 21 | 29 | +9.574% |
| 2026-10-02 | 27.30 | 27.30 | 25.26 | 26.05 | -12.876% | 23 | 23 | -1.152% |
| 2026-10-01 | 30.70 | 30.70 | 29.90 | 29.90 | -6.563% | 16 | 7 | -13.880% |
| 2026-09-30 | 32.27 | 32.27 | 31.38 | 32.00 | +1.394% | 6 | 5 | -19.531% |
| 2026-09-29 | 31.25 | 31.56 | 31.25 | 31.56 | +5.552% | 5 | 1 | -18.409% |
| 2026-09-28 | 29.90 | 29.90 | 29.90 | 29.90 | +11.526% | 1 | 1 | -13.880% |
| 2026-09-25 | 26.81 | 26.81 | 26.81 | 26.81 | 0.000% | 1 | 0 | -3.954% |