TSLA270416P00330000
TSLA Apr 16 2027 330.00 Put
optionOPRA
EODOct 14, 2026
23.05USD+9.501%(+2.00)4Vol407OI
TSLA270416P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 23.85 | 23.85 | 23.05 | 23.05 | +9.501% | 4 | 405 | 0.000% |
| 2026-10-13 | 21.27 | 21.60 | 20.55 | 21.05 | +3.695% | 67 | 360 | +9.501% |
| 2026-10-12 | 20.30 | 20.35 | 19.85 | 20.30 | +3.308% | 38 | 337 | +13.547% |
| 2026-10-09 | 19.65 | 19.65 | 19.65 | 19.65 | -13.053% | 2 | 337 | +17.303% |
| 2026-10-08 | 22.38 | 23.10 | 22.05 | 22.60 | +4.630% | 25 | 317 | +1.991% |
| 2026-10-07 | 21.55 | 21.80 | 21.25 | 21.60 | +4.600% | 28 | 301 | +6.713% |
| 2026-10-06 | 21.15 | 21.15 | 20.63 | 20.65 | -5.923% | 154 | 208 | +11.622% |
| 2026-10-05 | 23.75 | 23.75 | 21.95 | 21.95 | -7.579% | 2 | 207 | +5.011% |
| 2026-10-02 | 27.19 | 27.19 | 23.44 | 23.75 | -15.027% | 19 | 203 | -2.947% |
| 2026-10-01 | 27.90 | 27.95 | 27.90 | 27.95 | -4.412% | 107 | 96 | -17.531% |
| 2026-09-30 | 30.21 | 30.45 | 29.20 | 29.24 | -2.044% | 8 | 91 | -21.170% |
| 2026-09-29 | 29.85 | 29.85 | 29.85 | 29.85 | +7.568% | 1 | 90 | -22.781% |
| 2026-09-28 | 25.75 | 27.75 | 25.75 | 27.75 | 0.000% | 90 | 0 | -16.937% |