TSLA270416P00325000
TSLA Apr 16 2027 325.00 Put
optionOPRA
EODOct 14, 2026
21.45USD+8.883%(+1.75)31Vol252OI
TSLA270416P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 21.10 | 21.85 | 20.60 | 21.45 | +8.883% | 31 | 235 | 0.000% |
| 2026-10-13 | 19.15 | 19.70 | 19.15 | 19.70 | +5.348% | 3 | 233 | +8.883% |
| 2026-10-12 | 18.70 | 18.70 | 18.70 | 18.70 | +2.747% | 1 | 233 | +14.706% |
| 2026-10-09 | 17.40 | 18.50 | 17.40 | 18.20 | -14.353% | 44 | 213 | +17.857% |
| 2026-10-08 | 21.50 | 21.50 | 21.25 | 21.25 | +3.659% | 2 | 212 | +0.941% |
| 2026-10-05 | 19.77 | 20.50 | 19.77 | 20.50 | -9.292% | 4 | 210 | +4.634% |
| 2026-10-02 | 25.31 | 25.31 | 22.60 | 22.60 | -14.394% | 9 | 211 | -5.088% |
| 2026-10-01 | 26.40 | 26.40 | 26.40 | 26.40 | -2.583% | 2 | 211 | -18.750% |
| 2026-09-30 | 28.00 | 28.00 | 27.10 | 27.10 | -1.455% | 6 | 209 | -20.849% |
| 2026-09-29 | 26.45 | 27.50 | 26.45 | 27.50 | +6.962% | 26 | 188 | -22.000% |
| 2026-09-28 | 25.00 | 25.75 | 25.00 | 25.71 | 0.000% | 188 | 0 | -16.569% |