TSLA270416P00320000
TSLA Apr 16 2027 320.00 Put
optionOPRA
EODOct 14, 2026
20.10USD+14.530%(+2.55)96Vol220OI
TSLA270416P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 19.23 | 20.10 | 19.23 | 20.10 | +14.530% | 96 | 133 | 0.000% |
| 2026-10-13 | 17.55 | 17.55 | 17.55 | 17.55 | +2.332% | 1 | 132 | +14.530% |
| 2026-10-12 | 17.15 | 17.15 | 17.10 | 17.15 | +2.083% | 12 | 129 | +17.201% |
| 2026-10-09 | 16.32 | 16.85 | 16.32 | 16.80 | -6.822% | 9 | 123 | +19.643% |
| 2026-10-07 | 17.92 | 18.03 | 17.92 | 18.03 | +2.735% | 3 | 122 | +11.481% |
| 2026-10-06 | 17.43 | 17.55 | 17.43 | 17.55 | -8.115% | 3 | 121 | +14.530% |
| 2026-10-05 | 18.31 | 19.10 | 18.31 | 19.10 | -5.446% | 2 | 119 | +5.236% |
| 2026-10-02 | 23.46 | 23.46 | 20.20 | 20.20 | -15.833% | 31 | 103 | -0.495% |
| 2026-10-01 | 24.00 | 24.00 | 23.90 | 24.00 | -7.692% | 16 | 89 | -16.250% |
| 2026-09-30 | 26.30 | 26.30 | 24.95 | 26.00 | +4.839% | 47 | 61 | -22.692% |
| 2026-09-29 | 25.47 | 25.47 | 24.55 | 24.80 | +18.945% | 10 | 55 | -18.952% |
| 2026-09-28 | 20.85 | 20.85 | 20.85 | 20.85 | -3.917% | 2 | 53 | -3.597% |
| 2026-09-25 | 20.95 | 21.74 | 20.90 | 21.70 | 0.000% | 53 | 0 | -7.373% |