TSLA270416P00315000
TSLA Apr 16 2027 315.00 Put
optionOPRA
EODOct 14, 2026
18.65USD+12.349%(+2.05)2Vol208OI
TSLA270416P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 18.65 | 18.65 | 18.65 | 18.65 | +12.349% | 2 | 206 | 0.000% |
| 2026-10-13 | 16.10 | 16.60 | 16.05 | 16.60 | +4.075% | 4 | 204 | +12.349% |
| 2026-10-12 | 15.85 | 15.95 | 15.85 | 15.95 | +2.244% | 91 | 118 | +16.928% |
| 2026-10-09 | 15.00 | 15.70 | 15.00 | 15.60 | -10.857% | 11 | 121 | +19.551% |
| 2026-10-08 | 17.50 | 17.50 | 17.50 | 17.50 | +3.550% | 1 | 120 | +6.571% |
| 2026-10-07 | 16.20 | 17.00 | 16.20 | 16.90 | +5.625% | 101 | 39 | +10.355% |
| 2026-10-06 | 16.25 | 16.25 | 16.00 | 16.00 | -8.046% | 9 | 42 | +16.562% |
| 2026-10-05 | 17.70 | 17.70 | 17.35 | 17.40 | -6.952% | 8 | 38 | +7.184% |
| 2026-10-02 | 21.43 | 21.43 | 18.70 | 18.70 | -17.257% | 6 | 36 | -0.267% |
| 2026-10-01 | 22.60 | 22.60 | 22.60 | 22.60 | -5.833% | 1 | 36 | -17.478% |
| 2026-09-30 | 24.25 | 25.40 | 23.15 | 24.00 | +3.226% | 11 | 25 | -22.292% |
| 2026-09-29 | 23.25 | 23.25 | 23.25 | 23.25 | +19.231% | 1 | 24 | -19.785% |
| 2026-09-25 | 18.48 | 19.65 | 18.48 | 19.50 | 0.000% | 25 | 24 | -4.359% |