TSLA270416P00310000
TSLA Apr 16 2027 310.00 Put
optionOPRA
EODOct 14, 2026
16.60USD+10.667%(+1.60)118Vol598OI
TSLA270416P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.45 | 16.60 | 15.45 | 16.60 | +10.667% | 118 | 495 | 0.000% |
| 2026-10-13 | 15.30 | 15.30 | 14.75 | 15.00 | +4.167% | 170 | 396 | +10.667% |
| 2026-10-12 | 14.20 | 14.55 | 14.20 | 14.40 | +1.053% | 85 | 395 | +15.278% |
| 2026-10-09 | 13.65 | 14.45 | 13.65 | 14.25 | -11.491% | 102 | 305 | +16.491% |
| 2026-10-08 | 16.10 | 16.35 | 16.05 | 16.10 | +8.418% | 89 | 228 | +3.106% |
| 2026-10-06 | 14.75 | 14.95 | 14.75 | 14.85 | -3.571% | 164 | 165 | +11.785% |
| 2026-10-05 | 16.20 | 16.20 | 15.40 | 15.40 | -12.000% | 5 | 165 | +7.792% |
| 2026-10-02 | 17.80 | 17.80 | 17.50 | 17.50 | -20.814% | 3 | 162 | -5.143% |
| 2026-09-30 | 22.70 | 22.80 | 21.30 | 22.10 | +3.756% | 10 | 156 | -24.887% |
| 2026-09-29 | 21.30 | 21.30 | 21.30 | 21.30 | +9.399% | 1 | 156 | -22.066% |
| 2026-09-28 | 19.47 | 19.47 | 19.47 | 19.47 | +10.625% | 1 | 156 | -14.741% |
| 2026-09-25 | 17.80 | 18.30 | 17.60 | 17.60 | 0.000% | 163 | 0 | -5.682% |