TSLA270416P00305000
TSLA Apr 16 2027 305.00 Put
optionOPRA
EODOct 14, 2026
14.80USD+7.636%(+1.05)4Vol983OI
TSLA270416P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.65 | 15.65 | 14.80 | 14.80 | +7.636% | 4 | 980 | 0.000% |
| 2026-10-13 | 13.50 | 13.75 | 13.45 | 13.75 | +4.563% | 41 | 966 | +7.636% |
| 2026-10-12 | 13.05 | 13.15 | 13.05 | 13.15 | -0.379% | 16 | 950 | +12.548% |
| 2026-10-09 | 12.86 | 13.20 | 12.86 | 13.20 | -12.871% | 5 | 946 | +12.121% |
| 2026-10-08 | 15.30 | 15.30 | 15.15 | 15.15 | +6.690% | 9 | 941 | -2.310% |
| 2026-10-07 | 14.25 | 14.25 | 14.20 | 14.20 | +5.341% | 7 | 942 | +4.225% |
| 2026-10-06 | 13.50 | 13.50 | 13.48 | 13.48 | -7.034% | 15 | 933 | +9.792% |
| 2026-10-05 | 14.50 | 14.50 | 14.25 | 14.50 | -11.585% | 66 | 875 | +2.069% |
| 2026-10-02 | 17.25 | 17.25 | 16.40 | 16.40 | -13.911% | 3 | 875 | -9.756% |
| 2026-10-01 | 19.05 | 19.05 | 19.05 | 19.05 | -4.988% | 1 | 875 | -22.310% |
| 2026-09-30 | 20.35 | 21.00 | 19.80 | 20.05 | -0.249% | 8 | 869 | -26.185% |
| 2026-09-29 | 19.25 | 20.10 | 19.25 | 20.10 | +6.915% | 6 | 867 | -26.368% |
| 2026-09-28 | 18.70 | 18.80 | 18.65 | 18.80 | +13.253% | 29 | 859 | -21.277% |
| 2026-09-25 | 16.85 | 17.13 | 16.25 | 16.60 | 0.000% | 931 | 0 | -10.843% |