TSLA270416P00300000
TSLA Apr 16 2027 300.00 Put
optionOPRA
EODOct 14, 2026
13.50USD+8.000%(+1.00)111Vol243OI
TSLA270416P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.05 | 14.15 | 13.00 | 13.50 | +8.000% | 111 | 168 | 0.000% |
| 2026-10-13 | 12.60 | 12.80 | 12.20 | 12.50 | +4.167% | 84 | 117 | +8.000% |
| 2026-10-12 | 11.90 | 12.05 | 11.77 | 12.00 | +1.180% | 8 | 110 | +12.500% |
| 2026-10-09 | 11.75 | 11.86 | 11.44 | 11.86 | -9.810% | 26 | 96 | +13.828% |
| 2026-10-08 | 12.80 | 14.00 | 12.80 | 13.15 | +1.076% | 99 | 57 | +2.662% |
| 2026-10-07 | 13.01 | 13.01 | 13.01 | 13.01 | +4.080% | 1 | 57 | +3.766% |
| 2026-10-06 | 12.50 | 12.72 | 12.33 | 12.50 | -6.015% | 29 | 40 | +8.000% |
| 2026-10-05 | 13.79 | 13.79 | 12.90 | 13.30 | -9.831% | 49 | 27 | +1.504% |
| 2026-10-02 | 16.80 | 16.80 | 14.40 | 14.75 | -15.230% | 7 | 28 | -8.475% |
| 2026-10-01 | 17.17 | 17.47 | 17.17 | 17.40 | -7.447% | 7 | 21 | -22.414% |
| 2026-09-30 | 19.25 | 19.25 | 18.20 | 18.80 | +1.897% | 9 | 16 | -28.191% |
| 2026-09-29 | 18.37 | 18.45 | 17.60 | 18.45 | +10.018% | 12 | 5 | -26.829% |
| 2026-09-28 | 15.95 | 16.77 | 15.95 | 16.77 | +5.405% | 4 | 1 | -19.499% |
| 2026-09-25 | 15.91 | 15.91 | 15.91 | 15.91 | 0.000% | 1 | 0 | -15.148% |