TSLA270416P00295000
TSLA Apr 16 2027 295.00 Put
optionOPRA
EODOct 14, 2026
12.85USD+11.739%(+1.35)37Vol70OI
TSLA270416P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.60 | 12.85 | 11.60 | 12.85 | +11.739% | 37 | 38 | 0.000% |
| 2026-10-13 | 11.22 | 11.50 | 11.10 | 11.50 | +2.222% | 8 | 31 | +11.739% |
| 2026-10-12 | 11.00 | 11.25 | 10.75 | 11.25 | +3.687% | 3 | 29 | +14.222% |
| 2026-10-09 | 10.75 | 10.85 | 10.47 | 10.85 | -11.066% | 14 | 16 | +18.433% |
| 2026-10-08 | 12.15 | 12.20 | 12.15 | 12.20 | +2.954% | 2 | 15 | +5.328% |
| 2026-10-07 | 11.85 | 11.85 | 11.85 | 11.85 | -8.140% | 6 | 10 | +8.439% |
| 2026-10-05 | 12.50 | 12.90 | 12.50 | 12.90 | -3.731% | 4 | 9 | -0.388% |
| 2026-10-02 | 13.13 | 13.40 | 13.13 | 13.40 | -16.250% | 3 | 6 | -4.104% |
| 2026-10-01 | 15.95 | 16.00 | 15.95 | 16.00 | -4.875% | 4 | 3 | -19.688% |
| 2026-09-30 | 16.82 | 16.82 | 16.82 | 16.82 | +1.939% | 1 | 2 | -23.603% |
| 2026-09-29 | 16.80 | 16.80 | 16.50 | 16.50 | 0.000% | 2 | 0 | -22.121% |