TSLA270416P00290000
TSLA Apr 16 2027 290.00 Put
optionOPRA
EODOct 14, 2026
11.30USD+9.709%(+1.00)8Vol659OI
TSLA270416P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.3400 | 11.3400 | 10.8000 | 11.3000 | +9.709% | 8 | 651 | 0.000% |
| 2026-10-13 | 10.6000 | 10.6500 | 10.1000 | 10.3000 | +5.102% | 26 | 639 | +9.709% |
| 2026-10-12 | 9.9500 | 9.9500 | 9.8000 | 9.8000 | -1.010% | 7 | 637 | +15.306% |
| 2026-10-09 | 9.6000 | 10.0500 | 9.4900 | 9.9000 | -11.607% | 8 | 637 | +14.141% |
| 2026-10-08 | 11.6000 | 11.6000 | 11.2000 | 11.2000 | +2.283% | 7 | 632 | +0.893% |
| 2026-10-07 | 10.2000 | 10.9500 | 10.2000 | 10.9500 | +6.311% | 9 | 630 | +3.196% |
| 2026-10-06 | 10.7000 | 10.7000 | 10.1500 | 10.3000 | -5.505% | 31 | 612 | +9.709% |
| 2026-10-05 | 11.4500 | 11.4500 | 10.9000 | 10.9000 | -9.544% | 5 | 615 | +3.670% |
| 2026-10-02 | 12.0400 | 12.0500 | 11.7000 | 12.0500 | -16.609% | 70 | 575 | -6.224% |
| 2026-10-01 | 14.4000 | 14.5000 | 14.3500 | 14.4500 | -5.246% | 49 | 553 | -21.799% |
| 2026-09-30 | 16.2000 | 16.2000 | 15.0500 | 15.2500 | +1.667% | 58 | 522 | -25.902% |
| 2026-09-29 | 15.5500 | 15.5500 | 14.8000 | 15.0000 | 0.000% | 546 | 0 | -24.667% |