TSLA270416P00285000
TSLA Apr 16 2027 285.00 Put
optionOPRA
EODOct 14, 2026
10.00USD+5.820%(+0.55)8Vol359OI
TSLA270416P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.6000 | 10.2000 | 9.6000 | 10.0000 | +5.820% | 8 | 354 | 0.000% |
| 2026-10-13 | 9.1500 | 9.4500 | 9.1500 | 9.4500 | +5.000% | 7 | 347 | +5.820% |
| 2026-10-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.552% | 2 | 345 | +11.111% |
| 2026-10-09 | 9.0000 | 9.1500 | 8.8000 | 9.0500 | -12.981% | 165 | 194 | +10.497% |
| 2026-10-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.000% | 1 | 193 | -3.846% |
| 2026-10-07 | 9.5700 | 10.0000 | 9.5700 | 10.0000 | +6.952% | 8 | 188 | 0.000% |
| 2026-10-06 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -15.000% | 1 | 187 | +6.952% |
| 2026-10-02 | 11.6500 | 11.6500 | 11.0000 | 11.0000 | -19.414% | 5 | 183 | -9.091% |
| 2026-10-01 | 13.2500 | 13.6500 | 13.1000 | 13.6500 | -3.191% | 181 | 5 | -26.740% |
| 2026-09-30 | 14.6000 | 14.8000 | 14.1000 | 14.1000 | +2.920% | 8 | 1 | -29.078% |
| 2026-09-29 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 1 | 0 | -27.007% |