TSLA270416P00280000
TSLA Apr 16 2027 280.00 Put
optionOPRA
EODOct 14, 2026
9.08USD+6.824%(+0.58)37Vol1,146OI
TSLA270416P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.9500 | 9.5500 | 8.8500 | 9.0800 | +6.824% | 37 | 1,132 | 0.000% |
| 2026-10-13 | 8.6200 | 8.6200 | 8.2500 | 8.5000 | +5.590% | 522 | 1,078 | +6.824% |
| 2026-10-12 | 8.2000 | 8.2000 | 7.9500 | 8.0500 | -1.227% | 65 | 1,018 | +12.795% |
| 2026-10-09 | 8.1000 | 8.3000 | 7.9500 | 8.1500 | -12.834% | 11 | 1,018 | +11.411% |
| 2026-10-08 | 9.1000 | 9.3500 | 9.1000 | 9.3500 | +2.747% | 3 | 1,016 | -2.888% |
| 2026-10-07 | 8.7000 | 9.1000 | 8.7000 | 9.1000 | +7.311% | 7 | 1,010 | -0.220% |
| 2026-10-06 | 8.4200 | 8.7000 | 8.4200 | 8.4800 | -5.778% | 11 | 1,003 | +7.075% |
| 2026-10-05 | 9.4100 | 9.4100 | 8.9500 | 9.0000 | -10.448% | 20 | 995 | +0.889% |
| 2026-10-02 | 10.3500 | 10.3500 | 10.0000 | 10.0500 | -17.623% | 17 | 987 | -9.652% |
| 2026-10-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -6.513% | 1 | 987 | -25.574% |
| 2026-09-30 | 12.8500 | 13.1800 | 12.6500 | 13.0500 | +3.162% | 20 | 967 | -30.421% |
| 2026-09-29 | 12.4500 | 12.6500 | 12.3500 | 12.6500 | +5.241% | 5 | 963 | -28.221% |
| 2026-09-28 | 11.6000 | 12.0200 | 11.5500 | 12.0200 | +13.611% | 174 | 800 | -24.459% |
| 2026-09-25 | 10.5500 | 10.7300 | 10.2000 | 10.5800 | 0.000% | 900 | 0 | -14.178% |