TSLA270416P00275000
TSLA Apr 16 2027 275.00 Put
optionOPRA
EODOct 14, 2026
8.15USD+10.135%(+0.75)1Vol122OI
TSLA270416P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +10.135% | 1 | 121 | 0.000% |
| 2026-10-13 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | +2.069% | 7 | 119 | +10.135% |
| 2026-10-12 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | 0.000% | 61 | 107 | +12.414% |
| 2026-10-09 | 7.3500 | 7.3500 | 7.2000 | 7.2500 | -5.844% | 89 | 27 | +12.414% |
| 2026-10-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -9.412% | 2 | 27 | +5.844% |
| 2026-10-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.053% | 1 | 26 | -4.118% |
| 2026-10-02 | 8.8500 | 9.4500 | 8.8500 | 9.4500 | -18.534% | 8 | 25 | -13.757% |
| 2026-09-30 | 11.4000 | 11.9500 | 10.9600 | 11.6000 | +0.433% | 24 | 8 | -29.741% |
| 2026-09-29 | 11.1000 | 11.5500 | 11.1000 | 11.5500 | +4.054% | 2 | 6 | -29.437% |
| 2026-09-28 | 10.8500 | 11.1000 | 10.8500 | 11.1000 | 0.000% | 6 | 0 | -26.577% |