TSLA270416P00270000
TSLA Apr 16 2027 270.00 Put
optionOPRA
EODOct 14, 2026
7.55USD+12.687%(+0.85)341Vol521OI
TSLA270416P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.5000 | 7.5500 | 7.2500 | 7.5500 | +12.687% | 341 | 203 | 0.000% |
| 2026-10-13 | 7.1000 | 7.1000 | 6.5500 | 6.7000 | +1.515% | 31 | 199 | +12.687% |
| 2026-10-12 | 6.7500 | 6.7500 | 6.4500 | 6.6000 | -2.941% | 161 | 72 | +14.394% |
| 2026-10-09 | 6.5500 | 6.8000 | 6.5500 | 6.8000 | -11.688% | 5 | 68 | +11.029% |
| 2026-10-08 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | +6.944% | 2 | 68 | -1.948% |
| 2026-10-07 | 7.2000 | 7.4300 | 7.1500 | 7.2000 | -7.692% | 34 | 48 | +4.861% |
| 2026-10-05 | 7.5000 | 7.8000 | 7.5000 | 7.8000 | -7.143% | 13 | 35 | -3.205% |
| 2026-10-02 | 8.5800 | 8.5800 | 8.4000 | 8.4000 | -17.647% | 5 | 32 | -10.119% |
| 2026-10-01 | 10.0000 | 10.2000 | 9.9600 | 10.2000 | -5.116% | 5 | 28 | -25.980% |
| 2026-09-30 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | +1.415% | 4 | 24 | -29.767% |
| 2026-09-29 | 10.2000 | 10.6000 | 10.2000 | 10.6000 | +6.000% | 23 | 2 | -28.774% |
| 2026-09-28 | 9.7200 | 10.0000 | 9.7200 | 10.0000 | 0.000% | 2 | 0 | -24.500% |